Info about MONSTA-SOL pair
- Pooled MONSTA:
- 903.65M
- Pooled SOL:
- $27.8
MONSTA/SOL price stats on Solana
As of July 11, 2025, the current price of MONSTA token on DEX Raydium is $0.000004838. MONSTA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.64. MONSTA token contract is GockpADmRanGLgQRE5fWwKEbXfqssmRcbierrJqCpump with a market cap $4,838.70. The liquidity pool contract is 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x with total value locked (TVL) of $8,754.94. The MONSTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONSTA/SOL now?
The current liquidity of MONSTA/SOL with the contract address 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x is $8,754.94.
How many transactions are there in the MONSTA/SOL pool in the last 24 hours?
The total transactions of MONSTA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONSTA/SOL pool in the last 24 hours?
MONSTA/SOL pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 MONSTA to SOL?
The exchange rate of 1 MONSTA to SOL is 0.0000000307, captured at 1:55 AM UTC.
How much is 1 MONSTA in dollars?
The price of converting 1 MONSTA to USD is $0.000004838 today.
MONSTA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:01:27 PM | sell | $0.0896 | $0.054838 | 0.0005685 | 0.07307 | 18,519.33 | 3gjR...2cVm | |
07/09/2025 | 4:47:21 PM | buy | $0.5458 | $0.054772 | 0.003529 | 0.073085 | 114,379.48 | 3nq3...Vr8Q | |
07/09/2025 | 4:46:52 PM | buy | $3 | $0.054766 | 0.01944 | 0.073082 | 630,751.59 | 2QZm...D3Rs | |
07/08/2025 | 11:33:07 AM | sell | $49.33 | $0.054693 | 0.3259 | 0.073101 | 10.51M | 4Yg2...sirB | |
07/08/2025 | 11:26:55 AM | buy | $49.54 | $0.054713 | 0.3275 | 0.073116 | 10.51M | 2MZw...EAA4 | |
07/07/2025 | 8:35:58 AM | sell | $0.05159 | $0.054682 | 0.0003377 | 0.073065 | 11,018.85 | 29JM...p3Vk | |
07/05/2025 | 11:00:35 AM | sell | $0.128 | $0.054537 | 0.000866 | 0.073067 | 28,231.9 | 2BV9...aXWQ | |
07/03/2025 | 6:43:31 PM | buy | $4.66 | $0.054672 | 0.03073 | 0.073079 | 998,079.16 | 3hbe...MRLA | |
07/03/2025 | 2:43:53 PM | buy | $0.3888 | $0.054699 | 0.002545 | 0.073075 | 82,745.27 | 2PYy...WV12 | |
07/03/2025 | 12:44:19 PM | sell | $0.1928 | $0.054683 | 0.001259 | 0.07306 | 41,166.28 | PAQQ...t7qe | |
07/03/2025 | 10:01:36 AM | buy | $1.55 | $0.054782 | 0.01 | 0.073074 | 325,226.82 | 66GH...aWQh | |
07/03/2025 | 4:30:56 AM | sell | $26.02 | $0.054737 | 0.1689 | 0.073076 | 5.49M | 5tDF...AKs1 | |
07/03/2025 | 4:27:28 AM | buy | $26.15 | $0.054762 | 0.1698 | 0.073092 | 5.49M | m8UZ...BfXi | |
07/02/2025 | 2:10:55 PM | buy | $2.79 | $0.054589 | 0.01873 | 0.073071 | 610,019.28 | 83Bo...osM9 | |
07/02/2025 | 1:59:07 PM | buy | $0.002458 | $0.054582 | 0.00001647 | 0.073069 | 536.61 | 4PUv...2zSH | |
07/02/2025 | 1:35:51 PM | buy | $35.9 | $0.054523 | 0.2415 | 0.073042 | 7.94M | 3cet...1kgJ | |
07/02/2025 | 12:13:42 PM | sell | $14.59 | $0.054463 | 0.0985 | 0.073011 | 3.27M | 2qrE...LWMC | |
07/02/2025 | 11:54:07 AM | buy | $14.7 | $0.054496 | 0.099 | 0.073027 | 3.27M | 2W8x...58s9 | |
07/02/2025 | 11:49:01 AM | sell | $2,010.39 | $0.056658 | 13.53 | 0.074482 | 301.94M | 5cWn...vXAd | |
07/02/2025 | 11:48:30 AM | sell | $741.51 | $0.00001114 | 4.99 | 0.077504 | 66.52M | 3nzZ...vGK1 |