- WhatToFarm
- Solana
- Raydium
- MONSTA-SOL LPs
Info about MONSTA-SOL pair
- Pooled MONSTA:
- 42.4M
- Pooled SOL:
- $450.25
MONSTA/SOL price stats on Solana
As of February 21, 2025, the current price of MONSTA token on DEX Raydium is $0.001885. MONSTA price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $1,186,493.25. MONSTA token contract is GockpADmRanGLgQRE5fWwKEbXfqssmRcbierrJqCpump with a market cap $1,885,927.50. The liquidity pool contract is 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x with total value locked (TVL) of $160,091.52. The MONSTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONSTA/SOL now?
The current liquidity of MONSTA/SOL with the contract address 5nwEQURACvZDtipk7Dzn9RepVTP4CtoorGAuHeic8z3x is $160,091.52.
How many transactions are there in the MONSTA/SOL pool in the last 24 hours?
The total transactions of MONSTA/SOL is 3969 in the last 24 hours, 1902 of which are buy transactions, and 2067 are sales transactions.
What is the trading volume in the MONSTA/SOL pool in the last 24 hours?
MONSTA/SOL pool has a trading volume of $1,186,493.25 in the last 24 hours.
What is the exchange rate of 1 MONSTA to SOL?
The exchange rate of 1 MONSTA to SOL is 0.00001059, captured at 12:41 PM UTC.
How much is 1 MONSTA in dollars?
The price of converting 1 MONSTA to USD is $0.001885 today.
MONSTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:40:14 PM | sell | $11.19 | $0.001885 | 0.06287 | 0.00001059 | 5,933.58 | 4Mrf...KiDs | |
| 02/21/2025 | 12:39:44 PM | sell | $0.3973 | $0.001887 | 0.002231 | 0.00001059 | 210.57 | 49do...3Nt6 | |
| 02/21/2025 | 12:39:01 PM | sell | $444.61 | $0.001878 | 2.49 | 0.00001053 | 236,718.28 | 349d...yKEp | |
| 02/21/2025 | 12:39:01 PM | sell | $581.83 | $0.001854 | 3.26 | 0.0000104 | 313,789.34 | 3XSU...DGux | |
| 02/21/2025 | 12:39:01 PM | buy | $1,028.48 | $0.001873 | 5.77 | 0.00001051 | 548,861.04 | 4iMk...8QFD | |
| 02/21/2025 | 12:38:14 PM | sell | $0.4053 | $0.001886 | 0.002277 | 0.00001059 | 214.86 | 5Nrv...Bi9r | |
| 02/21/2025 | 12:37:37 PM | buy | $0.3748 | $0.001899 | 0.002101 | 0.00001065 | 197.31 | 5Wov...X73X | |
| 02/21/2025 | 12:37:32 PM | buy | $242.92 | $0.00189 | 1.36 | 0.0000106 | 128,493.53 | 5mdV...9c1K | |
| 02/21/2025 | 12:37:32 PM | sell | $310.15 | $0.001882 | 1.73 | 0.00001055 | 164,735.3 | wgrd...GngC | |
| 02/21/2025 | 12:37:32 PM | buy | $68.78 | $0.001897 | 0.3856 | 0.00001064 | 36,241.76 | 2ooy...gYiZ | |
| 02/21/2025 | 12:36:44 PM | sell | $0.414 | $0.001888 | 0.002323 | 0.00001059 | 219.25 | 24sY...F6YY | |
| 02/21/2025 | 12:35:14 PM | sell | $0.4229 | $0.00189 | 0.002371 | 0.00001059 | 223.72 | 2TC1...PbTr | |
| 02/21/2025 | 12:33:56 PM | buy | $17.84 | $0.0019 | 0.1 | 0.00001064 | 9,390.5 | 5hAD...vZSA | |
| 02/21/2025 | 12:33:43 PM | sell | $0.4313 | $0.001889 | 0.002418 | 0.00001059 | 228.29 | 4irU...8AjD | |
| 02/21/2025 | 12:32:14 PM | sell | $0.4393 | $0.001886 | 0.002467 | 0.00001059 | 232.95 | 2nPf...7gDf | |
| 02/21/2025 | 12:32:01 PM | sell | $569.6 | $0.001899 | 3.19 | 0.00001066 | 299,861.1 | 5YYE...GJEP | |
| 02/21/2025 | 12:32:01 PM | sell | $491.64 | $0.001924 | 2.76 | 0.00001081 | 255,437.23 | 5kJx...qWwg | |
| 02/21/2025 | 12:32:01 PM | buy | $1,089.33 | $0.001967 | 6.11 | 0.00001105 | 553,637.42 | FKGZ...ZSkq | |
| 02/21/2025 | 12:32:01 PM | buy | $980.9 | $0.001918 | 5.5 | 0.00001077 | 511,390.95 | 2VCq...oXw6 | |
| 02/21/2025 | 12:32:01 PM | buy | $120.87 | $0.001943 | 0.6789 | 0.00001091 | 62,202.76 | 3FAc...EZH6 |