- WhatToFarm
- Solana
- Raydium
- MONKE-SOL LPs
Info about MONKE-SOL pair
- Pooled MONKE:
- 980.14M
- Pooled SOL:
- $27.34
MONKE/SOL price stats on Solana
As of November 21, 2024, the current price of MONKE token on DEX Raydium is $0.000005156. MONKE price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,815.26. MONKE token contract is 2YWXVUiKuo86oo3sVjP612UtrRtA3GNvmkWkxokQpump with a market cap $5,156.71. The liquidity pool contract is GdLaXRibZMFpLmnAcVWwEihSaCET9XYmESbdHbPYrKLY with total value locked (TVL) of $11,896.21. The MONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONKE/SOL now?
The current liquidity of MONKE/SOL with the contract address GdLaXRibZMFpLmnAcVWwEihSaCET9XYmESbdHbPYrKLY is $11,896.21.
How many transactions are there in the MONKE/SOL pool in the last 24 hours?
The total transactions of MONKE/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONKE/SOL pool in the last 24 hours?
MONKE/SOL pool has a trading volume of $2,815.26 in the last 24 hours.
What is the exchange rate of 1 MONKE to SOL?
The exchange rate of 1 MONKE to SOL is 0.00000002061, captured at 11:59 PM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $0.000005156 today.
MONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:39:42 PM | sell | $24.65 | $0.055156 | 0.09856 | 0.072061 | 4.78M | 3jpP...Kpzd | |
| 11/21/2024 | 4:09:43 PM | sell | $99.69 | $0.05526 | 0.4002 | 0.072112 | 18.95M | 3Wox...Ksia | |
| 11/21/2024 | 3:46:17 PM | buy | $98.93 | $0.055263 | 0.399 | 0.072123 | 18.79M | 42NV...SMYg | |
| 11/21/2024 | 2:04:17 PM | sell | $183.65 | $0.055279 | 0.7472 | 0.072148 | 34.79M | 4p1w...LHxy | |
| 11/21/2024 | 2:04:14 PM | sell | $0.1085 | $0.055473 | 0.0004415 | 0.072227 | 19,827.72 | iJzY...htxa | |
| 11/21/2024 | 7:55:06 AM | sell | $259.15 | $0.055654 | 1.07 | 0.07234 | 45.83M | 5Xjf...fQXg | |
| 11/21/2024 | 7:54:51 AM | sell | $260 | $0.05623 | 1.07 | 0.072579 | 41.73M | 2BZR...r2Pv | |
| 11/21/2024 | 7:54:40 AM | sell | $260.68 | $0.056832 | 1.07 | 0.07283 | 38.16M | REPH...LNnX | |
| 11/21/2024 | 7:54:30 AM | sell | $314.07 | $0.057534 | 1.3 | 0.07312 | 41.69M | 49WS...M7Hs | |
| 11/21/2024 | 7:54:17 AM | buy | $265.97 | $0.057645 | 1.1 | 0.073162 | 34.79M | 129d...ri9z | |
| 11/21/2024 | 7:54:11 AM | buy | $290.15 | $0.05696 | 1.2 | 0.072878 | 41.69M | 3GYN...HGpn | |
| 11/21/2024 | 7:53:41 AM | buy | $241.79 | $0.056337 | 1 | 0.07262 | 38.16M | 5Fry...Q65F | |
| 11/21/2024 | 7:53:21 AM | buy | $241.79 | $0.055794 | 1 | 0.072396 | 41.73M | 3mty...oxac | |
| 11/21/2024 | 7:52:54 AM | buy | $241.79 | $0.055276 | 1 | 0.072182 | 45.83M | 4bWz...Xpyu | |
| 11/21/2024 | 7:45:58 AM | sell | $0.103 | $0.055019 | 0.0004247 | 0.072069 | 20,521.29 | ztvQ...R8mL | |
| 11/21/2024 | 5:32:29 AM | sell | $2.03 | $0.054995 | 0.008428 | 0.07207 | 407,035.06 | 2ea8...xAhi | |
| 11/21/2024 | 4:42:50 AM | sell | $0.6653 | $0.054993 | 0.00276 | 0.072071 | 133,239.95 | 5qsN...bxGw | |
| 11/21/2024 | 2:49:40 AM | buy | $17.18 | $0.054796 | 0.07436 | 0.072074 | 3.58M | 4phD...5HTc | |
| 11/20/2024 | 8:19:31 PM | sell | $0.6542 | $0.054846 | 0.00279 | 0.072067 | 134,994.86 | LdyR...SzbJ | |
| 11/20/2024 | 7:44:10 PM | buy | $11.65 | $0.054833 | 0.05 | 0.072072 | 2.41M | 5Edy...xGbv |