- WhatToFarm
- Solana
- Raydium
- MONFI-SOL LPs
Info about MONFI-SOL pair
- Pooled MONFI:
- 886,443.43
- Pooled SOL:
- $0.02742
MONFI/SOL price stats on Solana
As of November 21, 2024, the current price of MONFI token on DEX Raydium is $0.00002043. MONFI price is down -96.25% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $209,043.84. MONFI token contract is B4eMidj1jtUSY5D3veAAZfMd7UZhbFtqTREYhWE8r65S with a market cap $20,433.94. The liquidity pool contract is G8dpQ5ZHYUAgxkxL5KG7xFnjwbWsWN6WZnzCSnoMbscN with total value locked (TVL) of $25.15. The MONFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONFI/SOL now?
The current liquidity of MONFI/SOL with the contract address G8dpQ5ZHYUAgxkxL5KG7xFnjwbWsWN6WZnzCSnoMbscN is $25.15.
How many transactions are there in the MONFI/SOL pool in the last 24 hours?
The total transactions of MONFI/SOL is 1193 in the last 24 hours, 183 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the MONFI/SOL pool in the last 24 hours?
MONFI/SOL pool has a trading volume of $209,043.84 in the last 24 hours.
What is the exchange rate of 1 MONFI to SOL?
The exchange rate of 1 MONFI to SOL is 0.00000007968, captured at 9:32 PM UTC.
How much is 1 MONFI in dollars?
The price of converting 1 MONFI to USD is $0.00002043 today.
MONFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:24:39 PM | buy | $0.02564 | $0.00002043 | 0.0001 | 0.077968 | 1,254.99 | 5q8Y...dQGb | |
| 11/21/2024 | 6:30:48 PM | sell | $0.02517 | $0.00006723 | 0.00009733 | 0.062599 | 374.49 | 5AHo...CRNS | |
| 11/21/2024 | 5:58:36 PM | sell | $0.01232 | $0.054821 | 0.00004795 | 0.071876 | 2,556.17 | 5PZ7...L2YC | |
| 11/21/2024 | 5:53:40 PM | sell | $0.06515 | $0.003129 | 0.0002527 | 0.00001214 | 20.81 | Xh6b...umUu | |
| 11/21/2024 | 5:53:35 PM | buy | $0.02579 | $0.01307 | 0.0001 | 0.0000507 | 1.97 | 5y45...YuUU | |
| 11/21/2024 | 5:53:27 PM | buy | $0.02576 | $0.004393 | 0.0001 | 0.00001705 | 5.86 | 4YV8...Devp | |
| 11/21/2024 | 5:52:56 PM | buy | $0.02576 | $0.00002656 | 0.0001 | 0.061031 | 969.92 | aXwZ...hGY8 | |
| 11/21/2024 | 5:40:26 PM | sell | $0.02914 | $0.00009766 | 0.0001129 | 0.063786 | 298.37 | 368G...34vz | |
| 11/21/2024 | 5:35:35 PM | buy | $0.02574 | $0.0004273 | 0.0001 | 0.051659 | 60.24 | 2Tay...chJZ | |
| 11/21/2024 | 5:26:01 PM | sell | $0.03042 | $0.0008288 | 0.0001188 | 0.053236 | 36.7 | djEf...tnt9 | |
| 11/21/2024 | 5:19:04 PM | buy | $0.02549 | $0.001419 | 0.0001 | 0.055569 | 17.95 | sGLd...X3P2 | |
| 11/21/2024 | 5:17:17 PM | sell | $0.04519 | $0.00217 | 0.000178 | 0.058552 | 20.81 | 4sia...hfn6 | |
| 11/21/2024 | 5:17:17 PM | buy | $0.02538 | $0.005948 | 0.0001 | 0.00002343 | 4.26 | 33Ai...AtaV | |
| 11/21/2024 | 5:13:52 PM | buy | $0.002538 | $0.053392 | 0.00001 | 0.071336 | 748.34 | 4xGz...3bQw | |
| 11/21/2024 | 5:13:52 PM | buy | $0.002538 | $0.00005282 | 0.00001 | 0.06208 | 48.06 | 5AFi...acYe | |
| 11/21/2024 | 5:13:02 PM | sell | $0.03576 | $0.0000115 | 0.0001407 | 0.074525 | 3,109.78 | 2VbA...dq9U | |
| 11/21/2024 | 5:13:01 PM | sell | $0.002681 | $0.004687 | 0.00001055 | 0.00001844 | 0.572 | 64D1...oDfb | |
| 11/21/2024 | 5:12:59 PM | sell | $0.004372 | $0.007642 | 0.0000172 | 0.00003007 | 0.572 | TCHB...5aNv | |
| 11/21/2024 | 5:12:57 PM | buy | $0.02542 | $0.0057 | 0.0001 | 0.00002241 | 4.46 | 4Tb3...1yHa | |
| 11/21/2024 | 5:12:57 PM | sell | $0.005402 | $0.009443 | 0.00002124 | 0.00003714 | 0.572 | 5rEf...aqai |