- WhatToFarm
- Solana
- Raydium
- SOL-Mona LPs
Info about SOL-Mona pair
- Pooled SOL:
- 144.49
- Pooled Mona:
- $461.83M
SOL/Mona price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $237.79. SOL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $560.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,121,166,246.03. The liquidity pool contract is 4RfmvsCvrG2CeidG3QjxNF1SBCAQ6r31SUwJ12NG6Eep with total value locked (TVL) of $68,631.13. The SOL/Mona trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Mona now?
The current liquidity of SOL/Mona with the contract address 4RfmvsCvrG2CeidG3QjxNF1SBCAQ6r31SUwJ12NG6Eep is $68,631.13.
How many transactions are there in the SOL/Mona pool in the last 24 hours?
The total transactions of SOL/Mona is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/Mona pool in the last 24 hours?
SOL/Mona pool has a trading volume of $560.17 in the last 24 hours.
What is the exchange rate of 1 SOL to Mona?
The exchange rate of 1 SOL to Mona is 3.2M, captured at 9:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.79 today.
SOL-Mona price chart
| Date | Time | Price $ | Price Mona | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:38:18 PM | sell | $1.17 | $0.0000742 | 0.004937 | 0.06312 | 15,822.5 | pEUK...K5wh | |
| 09/16/2025 | 4:00:23 PM | sell | $0.5052 | $0.00007428 | 0.002122 | 0.06312 | 6,802.03 | LztM...1tDW | |
| 09/16/2025 | 1:32:16 PM | buy | $0.2935 | $0.00007382 | 0.001247 | 0.063136 | 3,976.03 | 4bRh...NNk3 | |
| 09/16/2025 | 11:38:35 AM | sell | $108.32 | $0.00007379 | 0.4595 | 0.06313 | 1.47M | 2kUE...1op2 | |
| 09/16/2025 | 11:14:16 AM | sell | $449.72 | $0.00007495 | 1.9 | 0.063182 | 6M | 2ooL...gVWY | |
| 09/16/2025 | 5:53:31 AM | sell | $0.1547 | $0.00007621 | 0.0006545 | 0.063224 | 2,030.16 | 5TGn...yrvf | |
| 09/15/2025 | 4:35:03 PM | buy | $0.2019 | $0.00007634 | 0.0008672 | 0.063277 | 2,645.95 | FB1D...4ZDw | |
| 09/15/2025 | 4:35:02 PM | sell | $72.95 | $0.00007606 | 0.3134 | 0.063268 | 959,091.27 | 34z4...R7RH | |
| 09/15/2025 | 9:17:12 AM | sell | $0.2937 | $0.00007632 | 0.00126 | 0.063275 | 3,849.04 | 5tER...dfTz | |
| 09/15/2025 | 1:52:14 AM | sell | $0.02704 | $0.00007891 | 0.0001122 | 0.063275 | 342.74 | p91R...jgwJ | |
| 09/14/2025 | 2:19:45 PM | buy | $0.3155 | $0.00008034 | 0.001292 | 0.063291 | 3,927.08 | APAq...DMKp | |
| 09/14/2025 | 4:13:19 AM | sell | $20.37 | $0.00008079 | 0.08263 | 0.063277 | 252,150.2 | 2sMi...1TXy | |
| 09/13/2025 | 8:43:16 PM | sell | $984.74 | $0.00008083 | 4.1 | 0.06337 | 12.18M | SpFb...LQQj | |
| 09/13/2025 | 6:39:02 PM | sell | $121.8 | $0.00008298 | 0.5101 | 0.063475 | 1.47M | 2Uio...1XdV | |
| 09/13/2025 | 12:50:52 PM | sell | $0.3195 | $0.00008463 | 0.001316 | 0.063486 | 3,774.92 | 3Mt4...vDaq | |
| 09/13/2025 | 10:52:20 AM | sell | $33.26 | $0.0000846 | 0.1372 | 0.06349 | 393,216.43 | FFEx...fAQg | |
| 09/13/2025 | 7:34:29 AM | buy | $0.3214 | $0.00008534 | 0.001322 | 0.06351 | 3,766.44 | 27gc...nvPN | |
| 09/13/2025 | 5:33:03 AM | sell | $119.59 | $0.00008494 | 0.4933 | 0.063504 | 1.41M | 5pR7...wSLF | |
| 09/13/2025 | 1:59:16 AM | sell | $41.31 | $0.0000852 | 0.1706 | 0.063519 | 484,870.22 | 2rdL...2Bys | |
| 09/12/2025 | 9:26:26 PM | sell | $0.02837 | $0.00008463 | 0.0001181 | 0.063523 | 335.3 | 31q8...ZWTc |