- WhatToFarm
- Solana
- Raydium
- molecule-SOL LPs
Info about molecule-SOL pair
- Pooled molecule:
- 287.22M
- Pooled SOL:
- $66.61
molecule/SOL price stats on Solana
As of November 16, 2024, the current price of molecule token on DEX Raydium is $0.00004496. molecule price is down -55.68% in the last 24 hours. The trading history for the last 24 hours contains 9589 trades with trading volume of $2,380,856.61. molecule token contract is Es5ArnCSPiu3dCeaG7PBTk2HeXmDripN2LsVvKCJaeWA with a market cap $44,943.90. The liquidity pool contract is 6PnvaiES1MgQEbL3yvUmqWHgqeaKdChWanQ4dRwoPBNL with total value locked (TVL) of $27,235.52. The molecule/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of molecule/SOL now?
The current liquidity of molecule/SOL with the contract address 6PnvaiES1MgQEbL3yvUmqWHgqeaKdChWanQ4dRwoPBNL is $27,235.52.
How many transactions are there in the molecule/SOL pool in the last 24 hours?
The total transactions of molecule/SOL is 9589 in the last 24 hours, 4726 of which are buy transactions, and 4863 are sales transactions.
What is the trading volume in the molecule/SOL pool in the last 24 hours?
molecule/SOL pool has a trading volume of $2,380,856.61 in the last 24 hours.
What is the exchange rate of 1 molecule to SOL?
The exchange rate of 1 molecule to SOL is 0.0000002089, captured at 5:28 PM UTC.
How much is 1 molecule in dollars?
The price of converting 1 molecule to USD is $0.00004496 today.
molecule-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:24:04 PM | buy | $43.03 | $0.00004496 | 0.2 | 0.062089 | 957,044.3 | Uz8n...s4hw | |
| 11/16/2024 | 5:22:35 PM | buy | $68.75 | $0.00004451 | 0.3201 | 0.062072 | 1.54M | 3PYz...qYTc | |
| 11/16/2024 | 5:22:35 PM | sell | $72.69 | $0.00004707 | 0.3384 | 0.062191 | 1.54M | 5xbW...MiAF | |
| 11/16/2024 | 5:22:35 PM | sell | $415.44 | $0.00004543 | 1.93 | 0.062115 | 9.14M | 5oCr...D63a | |
| 11/16/2024 | 5:22:27 PM | sell | $209.73 | $0.00004803 | 0.9765 | 0.062236 | 4.37M | 5e1S...pYV4 | |
| 11/16/2024 | 5:22:16 PM | sell | $311.53 | $0.00004982 | 1.45 | 0.06232 | 6.25M | 273m...VDhu | |
| 11/16/2024 | 5:18:34 PM | buy | $112.76 | $0.00005075 | 0.5253 | 0.062364 | 2.22M | 4n6W...runR | |
| 11/16/2024 | 5:18:20 PM | buy | $64.39 | $0.00005013 | 0.3 | 0.062335 | 1.28M | 27JK...ZKtF | |
| 11/16/2024 | 5:14:26 PM | sell | $0.05279 | $0.00004962 | 0.0002461 | 0.062313 | 1,064 | 3bXr...Mn4m | |
| 11/16/2024 | 5:13:45 PM | buy | $214.44 | $0.00004911 | 1 | 0.06229 | 4.37M | M2J3...7E9n | |
| 11/16/2024 | 5:13:31 PM | buy | $428.86 | $0.0000469 | 2 | 0.062187 | 9.14M | 2g4v...NWmH | |
| 11/16/2024 | 5:09:59 PM | sell | $0.09384 | $0.00004525 | 0.0004378 | 0.062111 | 2,073.8 | 2KAX...iaW7 | |
| 11/16/2024 | 5:09:04 PM | sell | $288.85 | $0.00004619 | 1.34 | 0.062156 | 6.25M | raeh...QdUV | |
| 11/16/2024 | 5:04:47 PM | sell | $11.88 | $0.0000472 | 0.0555 | 0.062203 | 251,854.96 | 2TKG...XJCi | |
| 11/16/2024 | 5:04:37 PM | buy | $174.17 | $0.00004688 | 0.8132 | 0.062189 | 3.72M | 2VRD...rYNj | |
| 11/16/2024 | 5:03:50 PM | sell | $176.25 | $0.00004836 | 0.8239 | 0.062261 | 3.64M | 3x7w...yPdd | |
| 11/16/2024 | 5:03:50 PM | sell | $220.22 | $0.00004701 | 1.02 | 0.062197 | 4.68M | 28Jj...s7Jf | |
| 11/16/2024 | 5:03:05 PM | sell | $439.42 | $0.00005032 | 2.05 | 0.062352 | 8.73M | QNEZ...xZi5 | |
| 11/16/2024 | 5:02:03 PM | sell | $0.2099 | $0.00005192 | 0.000981 | 0.062426 | 4,042.7 | 3gtB...iLkP | |
| 11/16/2024 | 4:58:45 PM | buy | $0.4291 | $0.00005187 | 0.002 | 0.062417 | 8,272.9 | 2nvX...y5Fm |