- WhatToFarm
- Solana
- Raydium
- Moi-SOL LPs
Info about Moi-SOL pair
- Pooled Moi:
- 245.15M
- Pooled SOL:
- $49.98
Moi/SOL price stats on Solana
As of November 22, 2024, the current price of Moi token on DEX Raydium is $0.000115. Moi price is down -36.01% in the last 24 hours. The trading history for the last 24 hours contains 11425 trades with trading volume of $1,843,701.63. Moi token contract is 6nG1Lumd3Ldc9VdBQ3K2ybJq8jdBFBLxCukfPo3epump with a market cap $115,079.55. The liquidity pool contract is 4mkbmPpc18NKajbwesW7cP8UoZfogSWiwD2ofSRMSJYu with total value locked (TVL) of $41,147.87. The Moi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moi/SOL now?
The current liquidity of Moi/SOL with the contract address 4mkbmPpc18NKajbwesW7cP8UoZfogSWiwD2ofSRMSJYu is $41,147.87.
How many transactions are there in the Moi/SOL pool in the last 24 hours?
The total transactions of Moi/SOL is 11425 in the last 24 hours, 4759 of which are buy transactions, and 6666 are sales transactions.
What is the trading volume in the Moi/SOL pool in the last 24 hours?
Moi/SOL pool has a trading volume of $1,843,701.63 in the last 24 hours.
What is the exchange rate of 1 Moi to SOL?
The exchange rate of 1 Moi to SOL is 0.0000004447, captured at 9:58 AM UTC.
How much is 1 Moi in dollars?
The price of converting 1 Moi to USD is $0.000115 today.
Moi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:58:29 AM | sell | $281.43 | $0.0001108 | 1.08 | 0.064285 | 2.54M | 5TbM...7xxW | |
| 11/22/2024 | 9:58:24 AM | buy | $4.54 | $0.0001127 | 0.01756 | 0.064358 | 40,298.63 | 5j2t...3Vxd | |
| 11/22/2024 | 9:58:23 AM | sell | $243.64 | $0.0001133 | 0.9417 | 0.064381 | 2.15M | 4Tcd...o3wX | |
| 11/22/2024 | 9:58:22 AM | buy | $7.69 | $0.000115 | 0.02974 | 0.064447 | 66,879.7 | 3iC4...fj2Z | |
| 11/22/2024 | 9:58:17 AM | buy | $129.37 | $0.0001144 | 0.5 | 0.064421 | 1.13M | BQsZ...mT13 | |
| 11/22/2024 | 9:58:15 AM | buy | $7.69 | $0.0001141 | 0.02974 | 0.064411 | 67,427.79 | 5Qzc...8mSo | |
| 11/22/2024 | 9:58:15 AM | buy | $129.39 | $0.0001134 | 0.5 | 0.064385 | 1.14M | 2ujn...ybh4 | |
| 11/22/2024 | 9:58:16 AM | sell | $66.27 | $0.0001133 | 0.2561 | 0.064378 | 584,920.95 | 619n...r6jt | |
| 11/22/2024 | 9:58:16 AM | buy | $25.87 | $0.0001136 | 0.1 | 0.064392 | 227,643.13 | 5SWW...p3Vr | |
| 11/22/2024 | 9:58:14 AM | sell | $179.44 | $0.0001081 | 0.6933 | 0.064177 | 1.66M | 2u3Y...kmgm | |
| 11/22/2024 | 9:58:14 AM | buy | $534.72 | $0.0001103 | 2.06 | 0.064262 | 4.85M | 2fW6...ucwP | |
| 11/22/2024 | 9:58:14 AM | sell | $540.53 | $0.0001115 | 2.08 | 0.064308 | 4.85M | 3iju...5GaJ | |
| 11/22/2024 | 9:58:09 AM | sell | $41.48 | $0.0001143 | 0.1603 | 0.064417 | 362,911.15 | 5Rj3...WtVW | |
| 11/22/2024 | 9:58:05 AM | sell | $20.25 | $0.0001146 | 0.07825 | 0.064428 | 176,704.7 | TPVi...PGpH | |
| 11/22/2024 | 9:58:04 AM | buy | $51.76 | $0.000115 | 0.2 | 0.064445 | 449,943.05 | uG6R...8gZo | |
| 11/22/2024 | 9:58:03 AM | buy | $9.88 | $0.0001147 | 0.03817 | 0.064433 | 86,110.45 | 2aoD...74nV | |
| 11/22/2024 | 9:58:03 AM | buy | $9.71 | $0.0001146 | 0.03755 | 0.064429 | 84,774.44 | zSyT...TsWT | |
| 11/22/2024 | 9:58:03 AM | buy | $25.88 | $0.0001144 | 0.1 | 0.064423 | 226,084.47 | 4sMS...954M | |
| 11/22/2024 | 9:58:01 AM | sell | $134.31 | $0.0001144 | 0.5189 | 0.064421 | 1.17M | 591x...W77j | |
| 11/22/2024 | 9:57:56 AM | buy | $51.76 | $0.0001154 | 0.2 | 0.064459 | 448,525.79 | 5nJu...DkVA |