- WhatToFarm
- Solana
- Raydium
- MOGDOG-SOL LPs
Info about MOGDOG-SOL pair
- Pooled MOGDOG:
- 353.92M
- Pooled SOL:
- $73.38
MOGDOG/SOL price stats on Solana
As of December 26, 2024, the current price of MOGDOG token on DEX Raydium is $0.00003886. MOGDOG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $591.21. MOGDOG token contract is Bzu1nWVKRFEn7FRumTNrTC4qqxtBaMCMBNY1z7ejpump with a market cap $38,853.95. The liquidity pool contract is GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u with total value locked (TVL) of $27,587.39. The MOGDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOGDOG/SOL now?
The current liquidity of MOGDOG/SOL with the contract address GKJ92D1Ay6B2hAAUvuTQzpGmyZ7Y3FxZu4ukQ2HPxa9u is $27,587.39.
How many transactions are there in the MOGDOG/SOL pool in the last 24 hours?
The total transactions of MOGDOG/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOGDOG/SOL pool in the last 24 hours?
MOGDOG/SOL pool has a trading volume of $591.21 in the last 24 hours.
What is the exchange rate of 1 MOGDOG to SOL?
The exchange rate of 1 MOGDOG to SOL is 0.0000002062, captured at 8:39 PM UTC.
How much is 1 MOGDOG in dollars?
The price of converting 1 MOGDOG to USD is $0.00003886 today.
MOGDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:26:06 PM | sell | $40.03 | $0.00003886 | 0.2124 | 0.062062 | 1.03M | 5kkb...2Yib | |
| 12/26/2024 | 10:26:11 AM | sell | $2.03 | $0.00003919 | 0.01075 | 0.062068 | 52,014.66 | Fmbp...Rt1r | |
| 12/26/2024 | 7:11:29 AM | buy | $237 | $0.00003972 | 1.22 | 0.062044 | 5.97M | 5r9L...MMuz | |
| 12/26/2024 | 7:09:52 AM | buy | $67.93 | $0.00003884 | 0.35 | 0.062001 | 1.75M | 64Ap...HKMB | |
| 12/26/2024 | 7:07:40 AM | buy | $242.22 | $0.00003791 | 1.25 | 0.061956 | 6.39M | 3icN...uLbM | |
| 12/26/2024 | 2:53:55 AM | buy | $1.97 | $0.00003787 | 0.01 | 0.061922 | 52,014.66 | 5jHL...iBjT | |
| 12/25/2024 | 5:54:21 PM | sell | $4.15 | $0.0000379 | 0.02098 | 0.061913 | 109,690 | 5Lja...1DRA | |
| 12/25/2024 | 9:11:18 AM | sell | $153.64 | $0.0000383 | 0.776 | 0.061934 | 4.01M | 3vcS...5DnP | |
| 12/24/2024 | 7:36:03 AM | sell | $5.68 | $0.00003727 | 0.02985 | 0.061956 | 152,531.47 | 2KFp...VPGE | |
| 12/24/2024 | 7:11:42 AM | buy | $5.69 | $0.00003731 | 0.03 | 0.061966 | 152,531.47 | 4SAq...QSSc | |
| 12/24/2024 | 3:25:37 AM | sell | $1.83 | $0.00003679 | 0.009782 | 0.061956 | 50,000 | 4ws5...QpT3 | |
| 12/23/2024 | 10:36:00 PM | buy | $11.21 | $0.00003737 | 0.05894 | 0.061964 | 300,000 | 4Xt3...pWcH | |
| 12/23/2024 | 2:32:38 AM | sell | $1.33 | $0.00003475 | 0.007521 | 0.061953 | 38,496.92 | 2Czk...JWPs | |
| 12/23/2024 | 1:50:38 AM | buy | $1.36 | $0.00003514 | 0.007623 | 0.061963 | 38,826.95 | MjBg...eWCK | |
| 12/22/2024 | 12:27:24 AM | sell | $7.67 | $0.00003545 | 0.04232 | 0.061954 | 216,547.87 | TYiE...Hm3G | |
| 12/21/2024 | 12:51:49 PM | sell | $11 | $0.00003669 | 0.05872 | 0.061957 | 300,000 | 4c6V...9dJ5 | |
| 12/20/2024 | 8:03:24 PM | buy | $3.05 | $0.00003755 | 0.016 | 0.061968 | 81,283.93 | 5iqU...PWGK | |
| 12/20/2024 | 10:43:28 AM | sell | $1.82 | $0.00003587 | 0.00995 | 0.061958 | 50,806.75 | 36os...7piv | |
| 12/18/2024 | 6:39:10 PM | buy | $2.16 | $0.00004257 | 0.01 | 0.061968 | 50,806.75 | 5kY7...uuoy | |
| 12/18/2024 | 6:28:17 PM | buy | $2.6 | $0.00004267 | 0.012 | 0.061967 | 60,986.87 | 25EU...SRSM |