- WhatToFarm
- Solana
- Raydium
- MOE-SOL LPs
Info about MOE-SOL pair
- Pooled MOE:
- 151,942.79
- Pooled SOL:
- $0.06825
MOE/SOL price stats on Solana
As of November 19, 2024, the current price of MOE token on DEX Raydium is $0.00271. MOE price is up 2,420% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $24,117.23. MOE token contract is 7HfDzRaFqPLoQgTZE2GPpQE2xNdJdYRZBxGYWpi2Rkky with a market cap $8,662,378.54. The liquidity pool contract is FjquEecmf3TBX9immmH2rK6ex3LJ2EtKPrNZGwjAb4zc with total value locked (TVL) of $33.27. The MOE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOE/SOL now?
The current liquidity of MOE/SOL with the contract address FjquEecmf3TBX9immmH2rK6ex3LJ2EtKPrNZGwjAb4zc is $33.27.
How many transactions are there in the MOE/SOL pool in the last 24 hours?
The total transactions of MOE/SOL is 216 in the last 24 hours, 201 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOE/SOL pool in the last 24 hours?
MOE/SOL pool has a trading volume of $24,117.23 in the last 24 hours.
What is the exchange rate of 1 MOE to SOL?
The exchange rate of 1 MOE to SOL is 0.0000111, captured at 11:27 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.00271 today.
MOE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:42 PM | sell | $0.05987 | $0.00271 | 0.0002453 | 0.0000111 | 22.09 | 3e3t...TBLN | |
| 11/19/2024 | 6:58:49 PM | sell | $0.07039 | $0.003154 | 0.0002887 | 0.00001293 | 22.31 | PA5T...qu3M | |
| 11/19/2024 | 6:56:28 PM | buy | $0.02444 | $0.003351 | 0.0001 | 0.0000137 | 7.29 | 4ezh...1hvX | |
| 11/19/2024 | 6:56:24 PM | buy | $0.02446 | $0.003176 | 0.0001 | 0.00001298 | 7.7 | 2NLS...LfdY | |
| 11/19/2024 | 6:56:24 PM | sell | $2.11 | $0.01052 | 0.008636 | 0.000043 | 200.85 | 5FwK...cq3g | |
| 11/19/2024 | 6:56:22 PM | buy | $2.98 | $0.00004515 | 0.01219 | 0.061845 | 66,091.07 | 4ziC...gBH2 | |
| 11/19/2024 | 4:55:36 PM | sell | $0.007995 | $0.07487 | 0.00003305 | 0.092013 | 164,161.75 | tm1C...v6WA | |
| 11/19/2024 | 4:51:01 PM | sell | $0.04546 | $0.052084 | 0.0001881 | 0.088627 | 21,812.61 | 4N7P...VxhN | |
| 11/19/2024 | 4:38:58 PM | sell | $0.04079 | $0.00002152 | 0.0001686 | 0.078898 | 1,895.27 | 3L3n...CYtw | |
| 11/19/2024 | 4:24:59 PM | sell | $0.1794 | $0.0001082 | 0.0007418 | 0.064473 | 1,658.19 | LjFG...Fo83 | |
| 11/19/2024 | 4:16:25 PM | buy | $0.01204 | $0.0002979 | 0.00005 | 0.051236 | 40.43 | WkZE...3twg | |
| 11/19/2024 | 4:15:20 PM | buy | $0.01202 | $0.0002712 | 0.00005 | 0.051128 | 44.32 | 2Wdj...LLAr | |
| 11/19/2024 | 4:14:28 PM | buy | $0.03613 | $0.0002217 | 0.00015 | 0.069205 | 162.93 | 2RZ3...QHev | |
| 11/19/2024 | 4:14:20 PM | buy | $0.03613 | $0.0001576 | 0.00015 | 0.066545 | 229.17 | 395f...vQPc | |
| 11/19/2024 | 4:13:32 PM | buy | $216.87 | $0.0001309 | 0.9 | 0.065436 | 1.66M | 3bx5...BRWK | |
| 11/19/2024 | 4:12:55 PM | buy | $72.13 | $0.0001305 | 0.3 | 0.06543 | 552,460.07 | 2VXt...L87K | |
| 11/19/2024 | 4:12:17 PM | buy | $72.14 | $0.0001305 | 0.3 | 0.065427 | 552,760.59 | 3ku6...jKnq | |
| 11/19/2024 | 4:11:39 PM | buy | $120.24 | $0.0001304 | 0.5 | 0.065423 | 921,936.35 | Vrfp...PVvP | |
| 11/19/2024 | 4:11:05 PM | buy | $144.44 | $0.0001304 | 0.6 | 0.065417 | 1.11M | 4BW8...4CXs | |
| 11/19/2024 | 4:10:25 PM | buy | $120.37 | $0.0001303 | 0.5 | 0.065412 | 923,778.36 | 3ozA...EChg |