- WhatToFarm
- Solana
- Raydium
- MOE-SOL LPs
Info about MOE-SOL pair
- Pooled MOE:
- 138.64M
- Pooled SOL:
- $283.73
MOE/SOL price stats on Solana
As of May 9, 2025, the current price of MOE token on DEX Raydium is $0.0003457. MOE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,933.80. MOE token contract is 8xzoj8mVmXtBQm6d2euJGFPvQ2QsTV5R8cdexi2qpump with a market cap $328,065.50. The liquidity pool contract is 5uBw5HmUiyRHxSa3WZXp2FTcbouYAXjNsHsRsqLdwdiq with total value locked (TVL) of $95,989.14. The MOE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOE/SOL now?
The current liquidity of MOE/SOL with the contract address 5uBw5HmUiyRHxSa3WZXp2FTcbouYAXjNsHsRsqLdwdiq is $95,989.14.
How many transactions are there in the MOE/SOL pool in the last 24 hours?
The total transactions of MOE/SOL is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOE/SOL pool in the last 24 hours?
MOE/SOL pool has a trading volume of $2,933.80 in the last 24 hours.
What is the exchange rate of 1 MOE to SOL?
The exchange rate of 1 MOE to SOL is 0.000002041, captured at 4:33 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.0003457 today.
MOE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:16:29 PM | sell | $3.76 | $0.0003457 | 0.02223 | 0.052041 | 10,894.7 | 2usf...yChm | |
| 05/09/2025 | 2:25:14 PM | sell | $1.37 | $0.0003457 | 0.008097 | 0.052041 | 3,966.58 | 3MJH...K149 | |
| 05/09/2025 | 2:08:51 PM | sell | $127.53 | $0.0003503 | 0.745 | 0.052046 | 363,991.06 | 3Ph5...vsJF | |
| 05/09/2025 | 1:47:42 PM | sell | $6.84 | $0.0003546 | 0.03961 | 0.052052 | 19,301.74 | 2kt3...u9dN | |
| 05/09/2025 | 1:29:49 PM | buy | $9.99 | $0.0003539 | 0.05823 | 0.052062 | 28,233.42 | 4yhq...Vhkv | |
| 05/09/2025 | 12:53:40 PM | sell | $3.93 | $0.0003539 | 0.02279 | 0.052052 | 11,106.4 | 4eni...KX3T | |
| 05/09/2025 | 11:57:29 AM | buy | $28.12 | $0.0003559 | 0.1629 | 0.052061 | 79,023.07 | 59Ee...JRN2 | |
| 05/09/2025 | 11:52:35 AM | buy | $173.01 | $0.0003552 | 1 | 0.052053 | 487,085.55 | 2XS2...34Rq | |
| 05/09/2025 | 11:50:47 AM | sell | $10.54 | $0.0003531 | 0.0608 | 0.052036 | 29,866.13 | 59BN...Lixs | |
| 05/09/2025 | 10:51:31 AM | sell | $16.72 | $0.0003465 | 0.09833 | 0.052037 | 48,268.14 | 3Tuj...o8K1 | |
| 05/09/2025 | 10:02:44 AM | sell | $0.7757 | $0.0003389 | 0.004663 | 0.052037 | 2,288.58 | 2NjL...8Rws | |
| 05/09/2025 | 9:23:55 AM | sell | $112.91 | $0.000339 | 0.6802 | 0.052042 | 333,004.79 | 5xuP...3weV | |
| 05/09/2025 | 9:22:13 AM | sell | $113.25 | $0.0003402 | 0.6832 | 0.052052 | 332,860.55 | 5cd3...URJc | |
| 05/09/2025 | 9:21:32 AM | sell | $229.14 | $0.0003433 | 1.37 | 0.052067 | 667,349.9 | 435u...no9w | |
| 05/09/2025 | 9:18:30 AM | buy | $223.49 | $0.0003443 | 1.34 | 0.052078 | 649,070.94 | 3Dc4...WhnM | |
| 05/09/2025 | 9:16:07 AM | sell | $227.68 | $0.0003415 | 1.37 | 0.052068 | 666,578.81 | 5DXc...uPaS | |
| 05/09/2025 | 8:56:07 AM | buy | $14.61 | $0.0003471 | 0.08791 | 0.052087 | 42,104.67 | 3hoM...2NQq | |
| 05/09/2025 | 8:55:12 AM | sell | $3.02 | $0.0003458 | 0.01819 | 0.052076 | 8,759.12 | 3i6P...hQ3g | |
| 05/09/2025 | 8:34:44 AM | sell | $28.1 | $0.0003522 | 0.1658 | 0.052078 | 79,800.03 | 57V8...Sq37 | |
| 05/09/2025 | 8:02:16 AM | sell | $3.4 | $0.0003442 | 0.02056 | 0.052079 | 9,889.5 | 2Xzx...9wAZ |