- WhatToFarm
- Solana
- Raydium
- MOE-SOL LPs
Info about MOE-SOL pair
- Pooled MOE:
- 987,617
- Pooled SOL:
- $0.3368
MOE/SOL price stats on Solana
As of November 17, 2024, the current price of MOE token on DEX Raydium is $0.00001493. MOE price is down -75.51% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $514,386.94. MOE token contract is 4guKA1SYgDfGgHft7Cfw5VSCDDGMc7GEguJddWvopirf with a market cap $13,263.74. The liquidity pool contract is 9EbdxnxMNSRyv8vyioGH5WSxFmMnGU7B5QCqgj6DJ3ca with total value locked (TVL) of $93.60. The MOE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOE/SOL now?
The current liquidity of MOE/SOL with the contract address 9EbdxnxMNSRyv8vyioGH5WSxFmMnGU7B5QCqgj6DJ3ca is $93.60.
How many transactions are there in the MOE/SOL pool in the last 24 hours?
The total transactions of MOE/SOL is 2793 in the last 24 hours, 1545 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the MOE/SOL pool in the last 24 hours?
MOE/SOL pool has a trading volume of $514,386.94 in the last 24 hours.
What is the exchange rate of 1 MOE to SOL?
The exchange rate of 1 MOE to SOL is 0.00000006379, captured at 4:34 PM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.00001493 today.
MOE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:59:15 PM | sell | $0.02239 | $0.00001493 | 0.00009569 | 0.076379 | 1,500 | UaAq...UvtF | |
| 11/17/2024 | 3:41:27 PM | buy | $0.02344 | $0.061964 | 0.0001 | 0.098379 | 119,333 | 5JLs...kCs9 | |
| 11/17/2024 | 1:57:13 PM | sell | $0.02172 | $0.00002172 | 0.00009393 | 0.079393 | 1,000 | 4uo8...4eKe | |
| 11/17/2024 | 1:55:19 PM | buy | $0.0231 | $0.067639 | 0.0001 | 0.083306 | 30,243.71 | 4AB2...P1V4 | |
| 11/17/2024 | 1:55:11 PM | sell | $0.02353 | $0.067782 | 0.0001017 | 0.083365 | 30,245.29 | 5794...C2Eb | |
| 11/17/2024 | 1:44:53 PM | buy | $0.02311 | $0.063037 | 0.0001 | 0.081314 | 76,098.69 | 4QGD...1JVQ | |
| 11/17/2024 | 12:50:49 PM | sell | $0.01108 | $0.00002015 | 0.00004722 | 0.078586 | 550 | usiP...2muT | |
| 11/17/2024 | 12:50:34 PM | sell | $0.003725 | $0.000149 | 0.00001589 | 0.066356 | 25 | 3v6p...iwis | |
| 11/17/2024 | 12:50:27 PM | sell | $0.006605 | $0.0002642 | 0.00002817 | 0.051127 | 25 | 47dM...hJSk | |
| 11/17/2024 | 12:50:27 PM | buy | $0.02344 | $0.054228 | 0.0001 | 0.071803 | 5,544.51 | 2Qgh...eTD5 | |
| 11/17/2024 | 12:46:56 PM | sell | $0.004399 | $0.057998 | 0.00001881 | 0.07342 | 550 | 5hHV...tnqm | |
| 11/17/2024 | 12:46:13 PM | sell | $0.002408 | $0.00009535 | 0.0000103 | 0.06408 | 25.25 | 524k...s8tt | |
| 11/17/2024 | 12:45:57 PM | sell | $0.003731 | $0.0001492 | 0.00001597 | 0.066389 | 25 | 2vPS...ngKw | |
| 11/17/2024 | 12:45:36 PM | sell | $0.006651 | $0.000266 | 0.00002849 | 0.051139 | 25 | 3uMM...7hWq | |
| 11/17/2024 | 12:45:28 PM | buy | $0.02335 | $0.054727 | 0.0001 | 0.072023 | 4,941.28 | 4BKN...vDQh | |
| 11/17/2024 | 12:32:08 PM | sell | $0.002501 | $0.052382 | 0.00001072 | 0.071021 | 1,050 | EmbT...1igz | |
| 11/17/2024 | 12:31:40 PM | buy | $0.003497 | $0.08112 | 0.000015 | 0.0114803 | 3.12M | 51v5...SJJe | |
| 11/17/2024 | 12:29:19 PM | sell | $0.003082 | $0.099872 | 0.00001321 | 0.0114231 | 3.12M | 3uCe...wHJv | |
| 11/17/2024 | 12:27:51 PM | buy | $0.0035 | $0.055448 | 0.000015 | 0.072335 | 642.37 | WdkE...fsyz | |
| 11/17/2024 | 12:21:47 PM | sell | $0.003156 | $0.0001262 | 0.00001353 | 0.065414 | 25 | zaJn...8EJ4 |