- WhatToFarm
- Solana
- Raydium
- mockJUP-SOL LPs
Info about mockJUP-SOL pair
- Pooled mockJUP:
- 2.27M
- Pooled SOL:
- $0.6851
mockJUP/SOL price stats on Solana
As of November 19, 2024, the current price of mockJUP token on DEX Raydium is $0.00001014. mockJUP price is down -83.18% in the last 24 hours. The trading history for the last 24 hours contains 4837 trades with trading volume of $1,036,236.63. mockJUP token contract is CFJKZhrZEKqmtdcfdaic3K1bxvkFB58NfK5vYVzWc6ep with a market cap $9,539.68. The liquidity pool contract is GVcGxRuHboGETqLUeqbYNN7xbFQc8Ep2mhJpaZUH9wxQ with total value locked (TVL) of $189.13. The mockJUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mockJUP/SOL now?
The current liquidity of mockJUP/SOL with the contract address GVcGxRuHboGETqLUeqbYNN7xbFQc8Ep2mhJpaZUH9wxQ is $189.13.
How many transactions are there in the mockJUP/SOL pool in the last 24 hours?
The total transactions of mockJUP/SOL is 4837 in the last 24 hours, 2680 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the mockJUP/SOL pool in the last 24 hours?
mockJUP/SOL pool has a trading volume of $1,036,236.63 in the last 24 hours.
What is the exchange rate of 1 mockJUP to SOL?
The exchange rate of 1 mockJUP to SOL is 0.00000004185, captured at 11:03 PM UTC.
How much is 1 mockJUP in dollars?
The price of converting 1 mockJUP to USD is $0.00001014 today.
mockJUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:24:40 PM | sell | $0.01205 | $0.00001014 | 0.00004973 | 0.074185 | 1,188.29 | 3jht...j1Do | |
| 11/19/2024 | 6:24:34 PM | buy | $0.01212 | $0.059896 | 0.00005 | 0.074082 | 1,224.82 | 2rfs...v2bk | |
| 11/19/2024 | 6:24:33 PM | buy | $0.01212 | $0.08773 | 0.00005 | 0.0103188 | 1.57M | n4hd...72wy | |
| 11/19/2024 | 6:24:33 PM | sell | $0.01 | $0.058416 | 0.00004125 | 0.073471 | 1,188.29 | 35qR...ZDoB | |
| 11/19/2024 | 6:24:31 PM | sell | $6.1 | $0.053895 | 0.02519 | 0.071606 | 1.57M | 5xgz...mnUG | |
| 11/19/2024 | 6:24:30 PM | buy | $6.08 | $0.05593 | 0.02509 | 0.0002306 | 108.79 | 5T3F...mw93 | |
| 11/19/2024 | 5:45:30 PM | buy | $0.02421 | $0.067401 | 0.0001 | 0.083056 | 32,718.76 | UNxQ...eBZs | |
| 11/19/2024 | 5:45:20 PM | sell | $0.04841 | $0.051477 | 0.0001998 | 0.086096 | 32,773.66 | 3y4K...B8eW | |
| 11/19/2024 | 5:43:20 PM | buy | $0.02427 | $0.0004485 | 0.0001 | 0.051847 | 54.11 | 29wX...sKa2 | |
| 11/19/2024 | 5:43:17 PM | buy | $0.02427 | $0.063118 | 0.0001 | 0.081285 | 77,820.04 | 4ACz...i2fN | |
| 11/19/2024 | 5:42:50 PM | sell | $0.004587 | $0.075929 | 0.00001888 | 0.09244 | 77,363.4 | 3aLT...mDCd | |
| 11/19/2024 | 5:03:19 PM | buy | $0.002417 | $0.053867 | 0.00001 | 0.0716 | 624.9 | 34ZJ...visp | |
| 11/19/2024 | 5:03:16 PM | sell | $2.28 | $0.001922 | 0.009456 | 0.057953 | 1,188.85 | 4QHV...QGRB | |
| 11/19/2024 | 5:03:06 PM | buy | $2.28 | $0.0001514 | 0.009464 | 0.066266 | 15,103.48 | 2xoR...yhTm | |
| 11/19/2024 | 4:56:07 PM | sell | $0.02206 | $0.00002206 | 0.00009122 | 0.079121 | 1,000 | 3B69...YFcv | |
| 11/19/2024 | 4:56:04 PM | buy | $0.02418 | $0.051826 | 0.0001 | 0.08755 | 13,243.39 | 4qyq...XRx8 | |
| 11/19/2024 | 4:51:29 PM | buy | $0.02421 | $0.056552 | 0.0001 | 0.072705 | 3,695.54 | 4TUq...Fggb | |
| 11/19/2024 | 4:51:29 PM | sell | $0.02357 | $0.00001275 | 0.00009738 | 0.075265 | 1,849.32 | 3n1j...EnBd | |
| 11/19/2024 | 4:51:20 PM | buy | $0.0242 | $0.00001308 | 0.0001 | 0.075407 | 1,849.32 | zonB...TmDV | |
| 11/19/2024 | 4:51:20 PM | sell | $0.0242 | $0.00001308 | 0.00009997 | 0.075405 | 1,849.32 | 2kWH...3Tdw |