- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 64.39M
- Pooled SOL:
- $2,312.45
MOBY/SOL price stats on Solana
As of December 22, 2025, the current price of MOBY token on DEX Raydium is $0.004503. MOBY price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $18,323.68. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $4,503,432.80. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $578,498.03. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $578,498.03.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 149 in the last 24 hours, 110 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $18,323.68 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003609, captured at 2:37 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.004503 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:17:22 AM | buy | $17.94 | $0.004503 | 0.1438 | 0.00003609 | 3,984.97 | FnHi...QQwb | |
| 12/22/2025 | 2:13:29 AM | buy | $350.98 | $0.004518 | 2.8 | 0.00003604 | 77,681.77 | 2ByQ...f7vK | |
| 12/22/2025 | 2:13:08 AM | sell | $2,075.87 | $0.004518 | 16.57 | 0.00003607 | 459,398.25 | 5sWF...bwFX | |
| 12/22/2025 | 2:13:08 AM | buy | $1.52 | $0.004508 | 0.01219 | 0.000036 | 338.86 | 5sBL...nZaJ | |
| 12/22/2025 | 2:13:08 AM | buy | $0.606 | $0.004509 | 0.004838 | 0.000036 | 134.39 | 34Uo...CFGN | |
| 12/22/2025 | 2:13:08 AM | buy | $0.1943 | $0.004509 | 0.001551 | 0.000036 | 43.09 | 2ACg...QS1U | |
| 12/22/2025 | 2:06:02 AM | buy | $40.45 | $0.004521 | 0.3244 | 0.00003626 | 8,945.57 | 5H39...K7Ny | |
| 12/22/2025 | 2:05:43 AM | buy | $40.56 | $0.004534 | 0.3243 | 0.00003625 | 8,945.57 | JAF5...T2BA | |
| 12/22/2025 | 2:05:37 AM | buy | $47.63 | $0.004545 | 0.3797 | 0.00003624 | 10,478.55 | 5Yrn...W7Zh | |
| 12/22/2025 | 2:05:31 AM | buy | $100.95 | $0.004547 | 0.8041 | 0.00003622 | 22,198.98 | 323g...CSVK | |
| 12/22/2025 | 1:57:59 AM | buy | $0.0126 | $0.004564 | 0.0001 | 0.00003621 | 2.76 | 5h9E...RMf2 | |
| 12/22/2025 | 1:57:18 AM | buy | $31.26 | $0.004565 | 0.248 | 0.0000362 | 6,848.99 | 2gV1...bzZG | |
| 12/22/2025 | 1:52:40 AM | buy | $0.5498 | $0.00456 | 0.004363 | 0.00003618 | 120.58 | 2VZe...4Tqw | |
| 12/22/2025 | 1:52:40 AM | buy | $2.59 | $0.004564 | 0.02056 | 0.00003618 | 568.17 | 57tN...iiuD | |
| 12/22/2025 | 1:52:15 AM | buy | $2.39 | $0.004569 | 0.01893 | 0.00003618 | 523.21 | 2zGL...WMwz | |
| 12/22/2025 | 1:41:45 AM | sell | $5 | $0.004575 | 0.03944 | 0.00003604 | 1,094.17 | Qd8e...DATb | |
| 12/22/2025 | 1:39:08 AM | buy | $13.51 | $0.004606 | 0.1063 | 0.00003622 | 2,934.5 | 3iSr...3mL3 | |
| 12/22/2025 | 1:34:40 AM | buy | $0.2997 | $0.004592 | 0.002361 | 0.00003617 | 65.27 | 5fKw...Ghq9 | |
| 12/22/2025 | 12:35:34 AM | buy | $1.94 | $0.004579 | 0.01538 | 0.00003622 | 424.75 | 5ZHm...e2Du | |
| 12/22/2025 | 12:34:27 AM | buy | $1.39 | $0.004586 | 0.01101 | 0.00003624 | 303.74 | 4yGT...2Gmz |