WhatToFarm
/
12 Swap

Info about MOBY-SOL pair

Price USD
$0.008342
Price
0.00006046 SOL
TVL
$637,418.13
MKT CAP
$8.3M
5m
-0.01%
1h
-0.66%
4h
3.24%
24h
6.44%
Share
TXNS
1K
Buys
579
Sells
533
Volume
153K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
38.11M
Pooled SOL:
$2,315.29

MOBY/SOL price stats on Solana

As of April 19, 2025, the current price of MOBY token on DEX Raydium is $0.008342. MOBY price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $152,939.54. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $8,342,826.17. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $637,418.13. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $637,418.13.

The total transactions of MOBY/SOL is 1112 in the last 24 hours, 579 of which are buy transactions, and 533 are sales transactions.

MOBY/SOL pool has a trading volume of $152,939.54 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00006046, captured at 5:10 PM UTC.

The price of converting 1 MOBY to USD is $0.008342 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20255:09:05 PMbuy$299.94$0.0083422.170.0000604635,952.6436LY...zyQG
04/19/20255:03:23 PMbuy$143.78$0.0083431.040.0000603717,233.623aSW...GKps
04/19/20255:01:57 PMbuy$26.2$0.0083310.18980.000060343,145.322rWr...bCW3
04/19/20255:01:29 PMsell$4.1$0.0082970.029720.000060044953ach...JoZE
04/19/20255:01:07 PMsell$124.75$0.0082930.90350.0000600615,042.21wxyA...uYYx
04/19/20255:01:08 PMbuy$0.4418$0.0083320.00320.0000603453.02E4nm...rXzN
04/19/20254:58:37 PMbuy$13.79$0.008330.10.000060381,655.96kTQU...VCMM
04/19/20254:57:30 PMsell$12.14$0.0082960.087960.000060081,46458q1...yrA1
04/19/20254:56:57 PMbuy$0.09865$0.0083360.00071470.0000603811.834LUq...o9r1
04/19/20254:56:56 PMbuy$1.76$0.0083360.01280.00006038211.95T8dd...2HKn
04/19/20254:56:56 PMbuy$7.06$0.0083360.05120.00006038847.8535Nx...YFrG
04/19/20254:56:56 PMbuy$0.8834$0.0083360.00640.00006038105.972yUe...Sfzi
04/19/20254:56:56 PMsell$1,365.11$0.0083299.880.00006034163,882.025N5v...wW9B
04/19/20254:55:51 PMbuy$0.5513$0.0084060.0039950.000060965.594mah...UYRv
04/19/20254:55:30 PMsell$83.59$0.0083590.60610.0000606110,0003wKw...Qrh8
04/19/20254:49:04 PMbuy$13.81$0.0084180.10.000060931,641.084tg3...PFas
04/19/20254:47:00 PMsell$73.52$0.0083830.53180.000060648,770.661wo...pjvA
04/19/20254:46:40 PMsell$420.28$0.0084053.030.0000607350,0002XaK...Meam
04/19/20254:46:14 PMsell$13.76$0.0084160.099430.000060811,6355pt5...p7eW
04/19/20254:45:39 PMbuy$1.38$0.0084580.010.00006112163.5929CC...2DmU