- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 66.44M
- Pooled SOL:
- $2,315.7
MOBY/SOL price stats on Solana
As of January 30, 2026, the current price of MOBY token on DEX Raydium is $0.004007. MOBY price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $8,672.25. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $4,007,270.64. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $533,520.21. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $533,520.21.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $8,672.25 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003472, captured at 8:03 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.004007 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:45:12 AM | sell | $41.27 | $0.004007 | 0.3576 | 0.00003472 | 10,300.38 | 2eEW...aSBH | |
| 01/30/2026 | 7:34:30 AM | buy | $178.2 | $0.004032 | 1.54 | 0.00003491 | 44,195.04 | 56PF...Gc8P | |
| 01/30/2026 | 7:19:40 AM | sell | $1.73 | $0.00402 | 0.01501 | 0.00003472 | 432.45 | 4uL2...km8n | |
| 01/30/2026 | 7:13:41 AM | sell | $1.44 | $0.004014 | 0.01246 | 0.00003472 | 359.07 | 5Dcm...pDC5 | |
| 01/30/2026 | 7:13:39 AM | sell | $1.73 | $0.004014 | 0.01502 | 0.00003472 | 432.68 | WoyQ...SJLo | |
| 01/30/2026 | 7:12:18 AM | sell | $3.13 | $0.004007 | 0.02719 | 0.00003472 | 783.19 | rNJn...SeSe | |
| 01/30/2026 | 7:12:17 AM | sell | $1.73 | $0.004007 | 0.01503 | 0.00003472 | 432.95 | 2vZk...oRfz | |
| 01/30/2026 | 7:10:37 AM | sell | $407.72 | $0.003988 | 3.55 | 0.00003477 | 102,224.12 | 35Ry...5gbh | |
| 01/30/2026 | 6:46:23 AM | buy | $1.69 | $0.003952 | 0.015 | 0.00003494 | 429.25 | hwt8...ts2J | |
| 01/30/2026 | 6:17:32 AM | buy | $1.72 | $0.004033 | 0.015 | 0.00003515 | 426.67 | 2EzV...pWcu | |
| 01/30/2026 | 5:57:54 AM | buy | $0.5903 | $0.004059 | 0.005111 | 0.00003514 | 145.4 | 2URj...HxuW | |
| 01/30/2026 | 5:45:03 AM | buy | $1.88 | $0.00406 | 0.0163 | 0.00003514 | 463.95 | 64co...zT2f | |
| 01/30/2026 | 5:42:54 AM | buy | $5.44 | $0.00406 | 0.04715 | 0.00003514 | 1,341.71 | 3jkm...dDLG | |
| 01/30/2026 | 5:08:17 AM | buy | $0.693 | $0.004069 | 0.006 | 0.00003522 | 170.31 | 4N1E...8jN8 | |
| 01/30/2026 | 4:22:38 AM | sell | $1.73 | $0.004045 | 0.01501 | 0.00003506 | 428.24 | 5ZpL...jRvK | |
| 01/30/2026 | 4:22:18 AM | sell | $1.73 | $0.004041 | 0.01501 | 0.00003506 | 428.33 | 2p8U...HLux | |
| 01/30/2026 | 4:20:08 AM | sell | $37.72 | $0.004032 | 0.328 | 0.00003506 | 9,355.48 | NkVE...Ky6o | |
| 01/30/2026 | 4:20:07 AM | sell | $49.21 | $0.004034 | 0.428 | 0.00003507 | 12,201.08 | 2NFZ...xBYa | |
| 01/30/2026 | 4:20:05 AM | sell | $23.37 | $0.004038 | 0.2031 | 0.00003508 | 5,789.05 | 2pdF...SBHb | |
| 01/30/2026 | 4:19:59 AM | sell | $44.5 | $0.004037 | 0.3868 | 0.00003509 | 11,022.52 | TmYY...kjTp |