- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 64.09M
- Pooled SOL:
- $2,326.91
MOBY/SOL price stats on Solana
As of December 25, 2025, the current price of MOBY token on DEX Raydium is $0.00442. MOBY price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,225.58. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $4,420,352.61. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $569,462.45. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $569,462.45.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $7,225.58 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003594, captured at 5:20 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.00442 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:04:56 AM | buy | $2.45 | $0.00442 | 0.02 | 0.00003594 | 556.39 | 2A9H...9sjM | |
| 12/25/2025 | 2:55:16 AM | sell | $158.76 | $0.004428 | 1.29 | 0.00003602 | 35,847.98 | 2SmD...vn8A | |
| 12/25/2025 | 2:53:35 AM | buy | $2.03 | $0.004457 | 0.01657 | 0.00003622 | 457.54 | 3WJT...ro2X | |
| 12/25/2025 | 2:52:01 AM | sell | $5.02 | $0.00445 | 0.04092 | 0.00003621 | 1,130.09 | 2DVC...gYu8 | |
| 12/25/2025 | 2:51:51 AM | sell | $445.8 | $0.004457 | 3.62 | 0.00003627 | 100,004.58 | 245j...ETq9 | |
| 12/25/2025 | 2:02:20 AM | sell | $1.15 | $0.004432 | 0.009424 | 0.00003621 | 260.24 | 4eyB...ew8R | |
| 12/25/2025 | 1:53:22 AM | buy | $29.74 | $0.004461 | 0.2426 | 0.00003639 | 6,667.52 | 3MbZ...AJB6 | |
| 12/25/2025 | 1:42:33 AM | sell | $0.576 | $0.004435 | 0.004701 | 0.0000362 | 129.85 | 2zmG...jArc | |
| 12/25/2025 | 12:33:18 AM | sell | $0.5243 | $0.004391 | 0.004278 | 0.00003583 | 119.41 | 5UUd...EKob | |
| 12/24/2025 | 11:22:38 PM | sell | $8.69 | $0.004346 | 0.07073 | 0.00003536 | 2,000 | 4HUa...uN72 | |
| 12/24/2025 | 11:22:15 PM | sell | $8.25 | $0.004346 | 0.0672 | 0.00003536 | 1,900 | 23VN...37nV | |
| 12/24/2025 | 11:21:41 PM | sell | $4.34 | $0.004347 | 0.03537 | 0.00003537 | 1,000 | 3pWs...gqNc | |
| 12/24/2025 | 11:21:24 PM | sell | $4.34 | $0.004348 | 0.03537 | 0.00003537 | 1,000 | 45pa...Wbzy | |
| 12/24/2025 | 11:21:02 PM | sell | $4.34 | $0.004349 | 0.03537 | 0.00003537 | 1,000 | 39WS...K4XP | |
| 12/24/2025 | 11:20:42 PM | sell | $4.35 | $0.004353 | 0.03537 | 0.00003537 | 1,000 | 5qs3...T3hQ | |
| 12/24/2025 | 11:11:28 PM | sell | $187.55 | $0.004348 | 1.52 | 0.00003534 | 43,131.81 | 3im6...NRfE | |
| 12/24/2025 | 11:00:37 PM | sell | $29.66 | $0.004357 | 0.2408 | 0.00003537 | 6,808.1 | 3UaC...gtqP | |
| 12/24/2025 | 10:53:47 PM | sell | $15.82 | $0.00436 | 0.1284 | 0.00003537 | 3,630.07 | 2qkZ...24yb | |
| 12/24/2025 | 10:46:59 PM | buy | $0.9697 | $0.004382 | 0.007867 | 0.00003555 | 221.28 | 4kRd...Vcw7 | |
| 12/24/2025 | 10:46:59 PM | buy | $1.22 | $0.004382 | 0.009953 | 0.00003555 | 279.95 | 4u7Q...KEee |