- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 38.11M
- Pooled SOL:
- $2,315.29
MOBY/SOL price stats on Solana
As of April 19, 2025, the current price of MOBY token on DEX Raydium is $0.008342. MOBY price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $152,939.54. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $8,342,826.17. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $637,418.13. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $637,418.13.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 1112 in the last 24 hours, 579 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $152,939.54 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00006046, captured at 5:10 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.008342 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:09:05 PM | buy | $299.94 | $0.008342 | 2.17 | 0.00006046 | 35,952.64 | 36LY...zyQG | |
| 04/19/2025 | 5:03:23 PM | buy | $143.78 | $0.008343 | 1.04 | 0.00006037 | 17,233.62 | 3aSW...GKps | |
| 04/19/2025 | 5:01:57 PM | buy | $26.2 | $0.008331 | 0.1898 | 0.00006034 | 3,145.32 | 2rWr...bCW3 | |
| 04/19/2025 | 5:01:29 PM | sell | $4.1 | $0.008297 | 0.02972 | 0.00006004 | 495 | 3ach...JoZE | |
| 04/19/2025 | 5:01:07 PM | sell | $124.75 | $0.008293 | 0.9035 | 0.00006006 | 15,042.21 | wxyA...uYYx | |
| 04/19/2025 | 5:01:08 PM | buy | $0.4418 | $0.008332 | 0.0032 | 0.00006034 | 53.02 | E4nm...rXzN | |
| 04/19/2025 | 4:58:37 PM | buy | $13.79 | $0.00833 | 0.1 | 0.00006038 | 1,655.96 | kTQU...VCMM | |
| 04/19/2025 | 4:57:30 PM | sell | $12.14 | $0.008296 | 0.08796 | 0.00006008 | 1,464 | 58q1...yrA1 | |
| 04/19/2025 | 4:56:57 PM | buy | $0.09865 | $0.008336 | 0.0007147 | 0.00006038 | 11.83 | 4LUq...o9r1 | |
| 04/19/2025 | 4:56:56 PM | buy | $1.76 | $0.008336 | 0.0128 | 0.00006038 | 211.95 | T8dd...2HKn | |
| 04/19/2025 | 4:56:56 PM | buy | $7.06 | $0.008336 | 0.0512 | 0.00006038 | 847.85 | 35Nx...YFrG | |
| 04/19/2025 | 4:56:56 PM | buy | $0.8834 | $0.008336 | 0.0064 | 0.00006038 | 105.97 | 2yUe...Sfzi | |
| 04/19/2025 | 4:56:56 PM | sell | $1,365.11 | $0.008329 | 9.88 | 0.00006034 | 163,882.02 | 5N5v...wW9B | |
| 04/19/2025 | 4:55:51 PM | buy | $0.5513 | $0.008406 | 0.003995 | 0.0000609 | 65.59 | 4mah...UYRv | |
| 04/19/2025 | 4:55:30 PM | sell | $83.59 | $0.008359 | 0.6061 | 0.00006061 | 10,000 | 3wKw...Qrh8 | |
| 04/19/2025 | 4:49:04 PM | buy | $13.81 | $0.008418 | 0.1 | 0.00006093 | 1,641.08 | 4tg3...PFas | |
| 04/19/2025 | 4:47:00 PM | sell | $73.52 | $0.008383 | 0.5318 | 0.00006064 | 8,770.6 | 61wo...pjvA | |
| 04/19/2025 | 4:46:40 PM | sell | $420.28 | $0.008405 | 3.03 | 0.00006073 | 50,000 | 2XaK...Meam | |
| 04/19/2025 | 4:46:14 PM | sell | $13.76 | $0.008416 | 0.09943 | 0.00006081 | 1,635 | 5pt5...p7eW | |
| 04/19/2025 | 4:45:39 PM | buy | $1.38 | $0.008458 | 0.01 | 0.00006112 | 163.59 | 29CC...2DmU |