WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.00292
Price
0.00003166 SOL
TVL
$417,605.57
MKT CAP
$2.9M
5m
0%
1h
0.57%
4h
-0.58%
24h
3.98%
Share
TXNS
310
Buys
134
Sells
176
Volume
15K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
71.39M
Pooled SOL:
$2,266.74

MOBY/SOL price stats on Solana

As of May 15, 2026, the current price of MOBY token on DEX Raydium is $0.00292. MOBY price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $14,817.08. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $2,920,800.06. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $417,605.58. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $417,605.58.

The total transactions of MOBY/SOL is 310 in the last 24 hours, 134 of which are buy transactions, and 176 are sales transactions.

MOBY/SOL pool has a trading volume of $14,817.08 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00003166, captured at 2:02 AM UTC.

The price of converting 1 MOBY to USD is $0.00292 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:45:07 AMsell$16.38$0.002920.17760.000031665,608.66
BCydY...rmon
JEF6...2aQJ
05/15/20261:30:41 AMsell$0.9176$0.0029160.0099660.00003167314.68
hsdLC...PVvW
3kNM...g1eY
05/15/20261:01:41 AMsell$2.67$0.0029290.028890.00003168912.01
99jiN...n5zg
2QnJ...GASK
05/15/20261:01:01 AMsell$14.66$0.002930.15860.000031685,006.13
UUAhs...V8yd
4Ljh...pgNz
05/15/202612:46:23 AMsell$290.44$0.0029043.140.00003143100,000
9NRTA...vvbv
5K1o...sUkn
05/15/202612:23:52 AMbuy$0.09677$0.0029250.0010460.0000316333.07
rLsi2...f8uy
2LXQ...Fc3f
05/15/202612:03:15 AMsell$45.64$0.0029020.4950.0000314815,723.08
AgmLJ...zN51
2R6B...QuJS
05/15/202612:01:13 AMsell$27.52$0.0029030.29850.000031499,478.22
JBx2a...86KN
3gaj...wGZb
05/14/202611:55:36 PMbuy$0.9196$0.0029190.0099710.00003165315
hsdLC...PVvW
4z6f...anz8
05/14/202611:29:56 PMbuy$9.25$0.0029290.10.000031653,159.12
JBx2a...86KN
4hzH...aGw1
05/14/202611:29:55 PMbuy$18.5$0.0029280.20.000031656,319.09
JBx2a...86KN
izPy...MWUz
05/14/202611:16:25 PMsell$22.28$0.0029120.2410.000031497,652.81
2DtTw...s3tN
5pmi...Ktdp
05/14/202611:12:53 PMsell$20.72$0.0029120.2240.000031497,114.16
9BbVh...8ew2
3WAG...VnrB
05/14/202610:57:55 PMsell$15.59$0.0029180.16830.00003155,343.2
58Jxi...nPRH
44XJ...ZHaJ
05/14/202610:01:04 PMbuy$8.52$0.0029380.09190.000031672,901.33
Fgej4...qMdS
3fXw...DYaW
05/14/20269:52:25 PMbuy$8.52$0.0029390.091910.000031672,901.89
Fgej4...qMdS
2vK4...rchk
05/14/20269:45:43 PMbuy$17.32$0.0029380.18670.000031665,896.74
Fgej4...qMdS
4VV4...vqxG
05/14/20269:42:36 PMbuy$22.99$0.0029380.24770.000031667,825.26
Fgej4...qMdS
4nL7...m6gW
05/14/20268:28:04 PMsell$10.88$0.0029150.11760.00003153,735.27
3tJWD...K46H
5uqX...1AyR
05/14/20268:26:01 PMsell$24.53$0.0029170.26490.00003158,408.77
AgmLJ...zN51
4ikd...cVnm