- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.9M
- Pooled SOL:
- $2,687.51
MOBY/SOL price stats on Solana
As of December 5, 2025, the current price of MOBY token on DEX Raydium is $0.006546. MOBY price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $14,106.15. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,546,362.54. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $715,534.87. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $715,534.87.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 189 in the last 24 hours, 115 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $14,106.15 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.0000494, captured at 5:03 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.006546 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:58:39 PM | buy | $116.03 | $0.006546 | 0.8757 | 0.0000494 | 17,725.03 | 19no...TKgM | |
| 12/05/2025 | 4:57:40 PM | sell | $5.26 | $0.006516 | 0.03968 | 0.00004914 | 807.49 | xh6S...d8pJ | |
| 12/05/2025 | 4:57:40 PM | sell | $1.15 | $0.006516 | 0.008745 | 0.00004914 | 177.94 | 4VwA...oLpC | |
| 12/05/2025 | 4:57:40 PM | sell | $1.57 | $0.006516 | 0.0119 | 0.00004914 | 242.24 | 2JgT...ot74 | |
| 12/05/2025 | 4:56:42 PM | sell | $0.8435 | $0.006494 | 0.006384 | 0.00004915 | 129.88 | 5QFZ...tWbo | |
| 12/05/2025 | 4:56:40 PM | buy | $247.63 | $0.006517 | 1.87 | 0.00004936 | 37,996.04 | 4ZqC...Ah1D | |
| 12/05/2025 | 4:56:08 PM | buy | $297.52 | $0.006499 | 2.25 | 0.00004921 | 45,778.57 | E2pQ...Cf3Q | |
| 12/05/2025 | 4:49:56 PM | buy | $1.44 | $0.006444 | 0.011 | 0.00004907 | 224.17 | 5TRW...Par1 | |
| 12/05/2025 | 4:48:15 PM | buy | $420.07 | $0.00646 | 3.18 | 0.00004901 | 65,024.86 | 4UUK...GrKr | |
| 12/05/2025 | 4:41:38 PM | buy | $0.7917 | $0.00646 | 0.005997 | 0.00004893 | 122.55 | 4q8H...vTnA | |
| 12/05/2025 | 4:41:37 PM | buy | $0.9421 | $0.00646 | 0.007136 | 0.00004893 | 145.82 | 356H...QaSP | |
| 12/05/2025 | 4:41:36 PM | sell | $1,101.89 | $0.006447 | 8.34 | 0.00004883 | 170,900.56 | 4dZ6...fZ7v | |
| 12/05/2025 | 4:41:18 PM | buy | $15.35 | $0.006509 | 0.1161 | 0.00004923 | 2,358.51 | 4YBw...utfk | |
| 12/05/2025 | 4:41:16 PM | buy | $82.11 | $0.006507 | 0.6211 | 0.00004921 | 12,619.07 | 4kV6...3bAo | |
| 12/05/2025 | 4:40:53 PM | buy | $5.83 | $0.006508 | 0.0441 | 0.0000492 | 896.26 | 3gkF...QmsS | |
| 12/05/2025 | 4:40:51 PM | buy | $35.52 | $0.006508 | 0.2685 | 0.0000492 | 5,458.34 | 5gHw...adN8 | |
| 12/05/2025 | 4:38:24 PM | buy | $1.85 | $0.006512 | 0.01397 | 0.00004919 | 284.1 | 5HLo...XJHy | |
| 12/05/2025 | 4:36:57 PM | buy | $1.43 | $0.006519 | 0.01083 | 0.00004919 | 220.17 | 4BtR...DQco | |
| 12/05/2025 | 4:36:57 PM | buy | $3.04 | $0.006519 | 0.02297 | 0.00004919 | 467.07 | HbvN...zwr8 | |
| 12/05/2025 | 4:29:24 PM | buy | $49.81 | $0.006565 | 0.3731 | 0.00004918 | 7,587.25 | 5x4L...DBpQ |