- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.39M
- Pooled SOL:
- $2,718.07
MOBY/SOL price stats on Solana
As of December 9, 2025, the current price of MOBY token on DEX Raydium is $0.00705. MOBY price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $23,138.00. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $7,050,371.25. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $765,671.25. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $765,671.25.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 232 in the last 24 hours, 88 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $23,138.00 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00005014, captured at 8:33 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.00705 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:25:02 PM | buy | $45.63 | $0.00705 | 0.3245 | 0.00005014 | 6,472.17 | 4fUi...ewaq | |
| 12/09/2025 | 8:24:54 PM | buy | $30.05 | $0.007048 | 0.2137 | 0.00005012 | 4,264.13 | 2oCT...ohBa | |
| 12/09/2025 | 8:24:52 PM | buy | $27.6 | $0.007047 | 0.1963 | 0.00005012 | 3,917.8 | 4bi2...3Js2 | |
| 12/09/2025 | 8:24:45 PM | buy | $34.54 | $0.007047 | 0.2456 | 0.00005011 | 4,902.12 | 4Ws1...x5Vm | |
| 12/09/2025 | 8:24:40 PM | buy | $2.99 | $0.007045 | 0.02132 | 0.0000501 | 425.5 | CdtL...v7Ti | |
| 12/09/2025 | 8:24:39 PM | buy | $45.9 | $0.007044 | 0.3264 | 0.0000501 | 6,516.17 | 5dx8...N25Y | |
| 12/09/2025 | 8:23:39 PM | buy | $3.08 | $0.007053 | 0.02188 | 0.00005009 | 436.86 | 54Q5...T1ZH | |
| 12/09/2025 | 8:22:14 PM | buy | $4.25 | $0.007062 | 0.03015 | 0.00005009 | 601.88 | 76C5...j3NQ | |
| 12/09/2025 | 8:06:36 PM | sell | $70.86 | $0.007086 | 0.4995 | 0.00004995 | 10,000 | 3ga7...zKwP | |
| 12/09/2025 | 7:54:30 PM | buy | $21.44 | $0.007148 | 0.1506 | 0.00005021 | 3,000 | 2R7Z...rQKi | |
| 12/09/2025 | 7:44:31 PM | sell | $67.84 | $0.007095 | 0.4777 | 0.00004997 | 9,561.6 | 5wqq...DuqP | |
| 12/09/2025 | 6:51:45 PM | buy | $3.37 | $0.007129 | 0.02384 | 0.00005031 | 473.96 | 48C9...MUbi | |
| 12/09/2025 | 6:51:05 PM | buy | $3.4 | $0.007142 | 0.02399 | 0.00005031 | 476.81 | 5Sis...w7en | |
| 12/09/2025 | 6:48:25 PM | buy | $2.44 | $0.007149 | 0.01722 | 0.00005031 | 342.4 | fYUd...ZgHy | |
| 12/09/2025 | 6:07:29 PM | buy | $0.7023 | $0.007175 | 0.004924 | 0.00005032 | 97.87 | mh7t...BzdS | |
| 12/09/2025 | 6:06:50 PM | sell | $108 | $0.00716 | 0.7554 | 0.00005008 | 15,083.07 | WCpA...WSAy | |
| 12/09/2025 | 5:57:34 PM | buy | $0.3398 | $0.007205 | 0.002376 | 0.00005039 | 47.16 | 5pWF...uqZy | |
| 12/09/2025 | 5:54:43 PM | buy | $0.549 | $0.007217 | 0.003833 | 0.00005039 | 76.07 | 4KJv...4CwW | |
| 12/09/2025 | 5:49:06 PM | buy | $0.4495 | $0.00723 | 0.003133 | 0.00005039 | 62.16 | 5bu4...6vMd | |
| 12/09/2025 | 5:34:49 PM | sell | $115.48 | $0.007193 | 0.8095 | 0.00005042 | 16,052.53 | 4yxL...fsb4 |