- WhatToFarm
- Solana
- Raydium
- SOL-MOBY LPs
Info about SOL-MOBY pair
- Pooled SOL:
- 3,337.26
- Pooled MOBY:
- $41.16M
SOL/MOBY price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $247.3. SOL price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $255,177.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,316,190,288.02. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $1,642,797.15. The SOL/MOBY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MOBY now?
The current liquidity of SOL/MOBY with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $1,642,797.15.
How many transactions are there in the SOL/MOBY pool in the last 24 hours?
The total transactions of SOL/MOBY is 1181 in the last 24 hours, 598 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the SOL/MOBY pool in the last 24 hours?
SOL/MOBY pool has a trading volume of $255,177.23 in the last 24 hours.
What is the exchange rate of 1 SOL to MOBY?
The exchange rate of 1 SOL to MOBY is 12,451.37, captured at 2:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.3 today.
SOL-MOBY price chart
| Date | Time | Price $ | Price MOBY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:54:25 PM | sell | $819.86 | $0.01985 | 3.31 | 0.00008023 | 41,296.4 | 2ioA...7tFs | |
| 09/18/2025 | 2:51:54 PM | sell | $0.1125 | $0.01986 | 0.0004549 | 0.00008031 | 5.66 | 5h7V...TV4S | |
| 09/18/2025 | 2:49:43 PM | buy | $99.91 | $0.01993 | 0.4045 | 0.0000807 | 5,012.71 | 4Di3...SVV5 | |
| 09/18/2025 | 2:45:34 PM | buy | $2.51 | $0.01994 | 0.01017 | 0.00008075 | 125.95 | 45uw...zsSU | |
| 09/18/2025 | 2:43:56 PM | buy | $1.07 | $0.01997 | 0.004351 | 0.00008075 | 53.89 | 5KCp...rkTE | |
| 09/18/2025 | 2:43:56 PM | sell | $588.36 | $0.01989 | 2.37 | 0.0000804 | 29,575.6 | 3ZmL...tkrE | |
| 09/18/2025 | 2:42:05 PM | sell | $99.85 | $0.0199 | 0.4036 | 0.00008047 | 5,015.73 | 4jgQ...SYEe | |
| 09/18/2025 | 2:41:53 PM | buy | $123.68 | $0.02 | 0.5 | 0.00008087 | 6,182.22 | 56AU...nj1E | |
| 09/18/2025 | 2:40:22 PM | buy | $24.97 | $0.02001 | 0.1009 | 0.00008086 | 1,248.09 | nYBr...tZaw | |
| 09/18/2025 | 2:40:19 PM | buy | $57.68 | $0.02 | 0.2331 | 0.00008085 | 2,883.16 | 4fo9...DwDw | |
| 09/18/2025 | 2:40:15 PM | buy | $54.07 | $0.02 | 0.2185 | 0.00008084 | 2,703.13 | 4wXj...rh2h | |
| 09/18/2025 | 2:39:38 PM | buy | $0.595 | $0.01998 | 0.002406 | 0.00008083 | 29.77 | 5ZwQ...zcFK | |
| 09/18/2025 | 2:39:06 PM | sell | $252.2 | $0.01986 | 1.02 | 0.00008045 | 12,695.19 | 4UMe...PaQL | |
| 09/18/2025 | 2:39:05 PM | buy | $1.88 | $0.01997 | 0.007632 | 0.00008088 | 94.36 | 4MrB...Ykic | |
| 09/18/2025 | 2:39:05 PM | sell | $2,000.91 | $0.01992 | 8.1 | 0.00008067 | 100,443.68 | 2N7M...jiqA | |
| 09/18/2025 | 2:38:23 PM | sell | $15.55 | $0.01997 | 0.06297 | 0.00008087 | 778.65 | 4oJt...BEt1 | |
| 09/18/2025 | 2:36:30 PM | sell | $241.4 | $0.02 | 0.9761 | 0.0000809 | 12,065.6 | 5G4a...2Q2u | |
| 09/18/2025 | 2:30:30 PM | buy | $151.34 | $0.02013 | 0.6112 | 0.00008133 | 7,515.73 | 2m6a...rWQE | |
| 09/18/2025 | 2:29:44 PM | sell | $280.41 | $0.02004 | 1.13 | 0.00008094 | 13,986 | 5hZa...qVsL | |
| 09/18/2025 | 2:25:58 PM | buy | $72.35 | $0.02018 | 0.2917 | 0.00008136 | 3,585.31 | 2vQZ...Wsyp |