WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.003108
Price
0.00003258 SOL
TVL
$432,107.63
MKT CAP
$3.1M
5m
0%
1h
-0.51%
4h
1.60%
24h
-1.59%
Share
TXNS
642
Buys
239
Sells
403
Volume
78K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
69.43M
Pooled SOL:
$2,268.28

MOBY/SOL price stats on Solana

As of March 18, 2026, the current price of MOBY token on DEX Raydium is $0.003108. MOBY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $77,791.91. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $3,107,877.84. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $432,107.64. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $432,107.64.

The total transactions of MOBY/SOL is 642 in the last 24 hours, 239 of which are buy transactions, and 403 are sales transactions.

MOBY/SOL pool has a trading volume of $77,791.91 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00003258, captured at 3:49 AM UTC.

The price of converting 1 MOBY to USD is $0.003108 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:23:41 AMsell$16.54$0.0031080.17340.000032585,322.26
5nXrL...4HXM
5oFJ...K4rC
03/18/20263:19:15 AMsell$106.03$0.0030971.110.000032634,227.96
Fgej4...qMdS
4UCs...gwbc
03/18/20263:19:07 AMsell$558.52$0.0031075.870.0000327179,741.93
4wiGr...ttdZ
6fkc...wpKV
03/18/20263:16:14 AMsell$261.33$0.0031162.750.0000328383,861.24
Fgej4...qMdS
uEbN...9FZU
03/18/20263:15:29 AMsell$0.2903$0.003120.0030580.0000328793.04
Fgej4...qMdS
3fjN...GG6C
03/18/20263:03:15 AMsell$22.16$0.0031230.23320.000032877,096.35
5nXrL...4HXM
2Gc4...eELo
03/18/20263:03:01 AMsell$0.03519$0.0031230.00037040.0000328711.26
5yd7o...9s1f
vg4f...MEU1
03/18/20262:12:19 AMsell$0.6079$0.0031220.0064020.00003287194.71
Fgej4...qMdS
239u...wzCU
03/18/20262:05:34 AMsell$7.35$0.0031090.077710.000032872,363.75
Fgej4...qMdS
515g...VqTA
03/18/20262:03:32 AMbuy$7.38$0.0031240.07810.000033042,363.75
Fgej4...qMdS
37m2...w9R6
03/18/20261:52:49 AMsell$78.75$0.0031090.8330.0000328925,326.97
GKPXg...kTXR
2owu...wsh4
03/18/20261:42:07 AMbuy$18.96$0.0031340.20.000033056,049.76
kJ6fx...NaFU
5UX1...ugzn
03/18/20261:42:08 AMbuy$18.94$0.0031320.20.000033066,048.69
kJ6fx...NaFU
29mM...1oAi
03/18/20261:41:44 AMsell$149.71$0.0031181.570.0000329148,000
Db47s...zNpZ
3P4M...Qqw5
03/18/20261:35:27 AMbuy$89.14$0.003140.93920.0000330828,385.42
5nXrL...4HXM
5qj8...pdiv
03/18/20261:31:28 AMbuy$20.25$0.0031380.21340.000033076,453.43
FqRXi...G1kA
3xzP...2Uej
03/18/20261:27:28 AMsell$18.7$0.0031180.19740.00003296,000
Fgej4...qMdS
2TBG...cc2Z
03/18/20261:26:45 AMsell$25.23$0.0031150.26650.000032918,100
Fgej4...qMdS
2U5s...gX1Q
03/18/20261:24:42 AMsell$25.26$0.0031190.26660.000032928,100
Fgej4...qMdS
5LHU...6Ng3
03/18/20261:24:16 AMsell$25.25$0.0031170.26670.000032928,100
Fgej4...qMdS
4kqN...rsNT