WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.003443
Price
0.0000396 SOL
TVL
$442,821.57
MKT CAP
$3.4M
5m
-0.11%
1h
0.81%
4h
1.81%
24h
-2.03%
Share
TXNS
752
Buys
503
Sells
249
Volume
58K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
64.37M
Pooled SOL:
$2,543.17

MOBY/SOL price stats on Solana

As of May 22, 2026, the current price of MOBY token on DEX Raydium is $0.003443. MOBY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $58,283.64. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $3,443,808.09. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $442,821.58. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $442,821.58.

The total transactions of MOBY/SOL is 752 in the last 24 hours, 503 of which are buy transactions, and 249 are sales transactions.

MOBY/SOL pool has a trading volume of $58,283.64 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.0000396, captured at 4:48 AM UTC.

The price of converting 1 MOBY to USD is $0.003443 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:47:07 AMbuy$0.997$0.0034430.011460.0000396289.49
6bCT7...4g9m
4vEK...uGqL
05/22/20264:44:21 AMbuy$4.09$0.0034470.047080.00003961,188.72
Fgej4...qMdS
43vp...7tJK
05/22/20264:26:08 AMbuy$50.33$0.0034520.57710.0000395814,578.43
44zas...XPti
Rhtf...SzCw
05/22/20264:26:08 AMbuy$27.29$0.0034540.31280.00003967,901.06
DULXS...c6MD
LKrn...4gGG
05/22/20264:26:07 AMbuy$1.79$0.0034520.020580.00003957520.03
GENGa...2iQH
3iXY...HskK
05/22/20264:26:07 AMbuy$61.15$0.0034510.70110.0000395617,719.85
UUAhs...V8yd
5fxu...Hf8n
05/22/20264:26:06 AMsell$2,561.22$0.00347229.360.00003981737,531.93
AgmLJ...zN51
2FeZ...CNMU
05/22/20264:15:25 AMsell$2.01$0.0035150.023130.00004027574.33
AVDmu...hXqp
5hSt...v48h
05/22/20264:15:05 AMsell$1.95$0.003510.022460.00004027557.68
AVDmu...hXqp
3LLg...sk9f
05/22/20264:14:06 AMsell$2.05$0.0035090.023520.00004027584.08
AVDmu...hXqp
5d7W...VxyY
05/22/20264:08:56 AMsell$0.6509$0.003510.0074670.00004027185.4
89q3z...VqB4
3ava...9wKe
05/22/20264:07:52 AMsell$9.94$0.0035110.11410.000040272,833.46
d9gB8...mFTw
2E2k...cZ6m
05/22/20264:07:38 AMsell$5.52$0.0035110.063390.000040281,573.9
PNLCQ...2tvF
63xy...zefd
05/22/20264:07:35 AMbuy$5.54$0.003520.063550.000040381,573.9
PNLCQ...2tvF
3Dot...y4uc
05/22/20264:04:08 AMsell$58.38$0.0035080.67060.0000402916,643.19
44zas...XPti
5wvm...tG26
05/22/20264:03:14 AMsell$70.19$0.0035090.80630.0000403120,000
Db47s...zNpZ
XpwN...cwDv
05/22/20264:02:42 AMsell$2.03$0.0035070.023390.00004032580.14
AVDmu...hXqp
5zYo...oV79
05/22/20264:02:28 AMsell$30.64$0.003510.3520.000040338,728.54
DULXS...c6MD
Rpnu...CCZM
05/22/20264:02:27 AMsell$1.74$0.0035110.020010.00004034496.07
AkCyN...85qq
GXSk...Qzec
05/22/20264:02:27 AMsell$0.0951$0.0035110.0010920.0000403427.08
rLsi2...f8uy
5kEo...eFEZ