- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 72.44M
- Pooled SOL:
- $2,093.51
MOBY/SOL price stats on Solana
As of January 19, 2026, the current price of MOBY token on DEX Raydium is $0.003861. MOBY price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,055.40. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $3,860,880.23. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $559,843.16. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $559,843.16.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $7,055.40 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00002885, captured at 5:32 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.003861 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:41:03 AM | sell | $0.2908 | $0.003861 | 0.002173 | 0.00002885 | 75.33 | MsQG...AHhv | |
| 01/19/2026 | 4:36:01 AM | buy | $66.85 | $0.003873 | 0.5 | 0.00002896 | 17,261.7 | 8Jfv...7b6N | |
| 01/19/2026 | 4:32:48 AM | sell | $0.7267 | $0.003852 | 0.005435 | 0.00002881 | 188.63 | 4owB...FehJ | |
| 01/19/2026 | 4:32:48 AM | sell | $2.26 | $0.003852 | 0.0169 | 0.00002881 | 586.63 | 39X3...5wnN | |
| 01/19/2026 | 4:20:59 AM | sell | $0.04878 | $0.003805 | 0.0003647 | 0.00002845 | 12.81 | 4Sth...zheo | |
| 01/19/2026 | 4:19:33 AM | sell | $0.439 | $0.003802 | 0.003285 | 0.00002845 | 115.46 | 5swe...hBfR | |
| 01/19/2026 | 4:19:33 AM | buy | $6.76 | $0.00382 | 0.05064 | 0.00002859 | 1,771.19 | 3Kqm...x92v | |
| 01/19/2026 | 4:19:33 AM | buy | $43.2 | $0.003821 | 0.3232 | 0.00002859 | 11,305.29 | 3qV4...Fwvi | |
| 01/19/2026 | 4:18:58 AM | buy | $9.99 | $0.003819 | 0.07477 | 0.00002858 | 2,615.41 | u6o9...3FLQ | |
| 01/19/2026 | 3:55:58 AM | buy | $107.06 | $0.003812 | 0.8 | 0.00002848 | 28,084.4 | 56Qj...Uoyy | |
| 01/19/2026 | 3:45:46 AM | sell | $0.6981 | $0.003793 | 0.005214 | 0.00002833 | 184.04 | E3DE...z6ud | |
| 01/19/2026 | 3:13:06 AM | buy | $198.84 | $0.003774 | 1.48 | 0.00002818 | 52,680.32 | 3Ckf...UTnx | |
| 01/19/2026 | 2:32:40 AM | buy | $20.51 | $0.003725 | 0.1533 | 0.00002784 | 5,505.71 | 2GUo...inMN | |
| 01/19/2026 | 2:32:37 AM | buy | $25.86 | $0.003724 | 0.1933 | 0.00002784 | 6,944.69 | 2jvH...rPnA | |
| 01/19/2026 | 2:32:11 AM | buy | $0.5314 | $0.003724 | 0.003972 | 0.00002784 | 142.69 | 2Rdg...LEgN | |
| 01/19/2026 | 2:32:10 AM | buy | $1.51 | $0.003724 | 0.01134 | 0.00002784 | 407.44 | 2agy...AA7N | |
| 01/19/2026 | 2:32:10 AM | buy | $0.4722 | $0.003724 | 0.00353 | 0.00002784 | 126.8 | 5wJD...PAwp | |
| 01/19/2026 | 2:32:10 AM | buy | $79.78 | $0.003721 | 0.5964 | 0.00002781 | 21,441.51 | kuSf...fKhq | |
| 01/19/2026 | 2:30:23 AM | buy | $0.7029 | $0.003756 | 0.005254 | 0.00002808 | 187.1 | 48xj...YskK | |
| 01/19/2026 | 2:30:22 AM | buy | $2.67 | $0.003756 | 0.02 | 0.00002807 | 712.28 | 3gRB...7LXB |