WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.001947
Price
0.00001603 SOL
TVL
$406,112.33
MKT CAP
$1.9M
5m
0%
1h
-2.61%
4h
-2.52%
24h
-3.38%
Share
TXNS
314
Buys
145
Sells
169
Volume
36K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
104.1M
Pooled SOL:
$1,673.9

MOBY/SOL price stats on Solana

As of September 26, 2026, the current price of MOBY token on DEX Raydium is $0.001947. MOBY price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $36,142.31. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $1,947,711.44. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $406,112.34. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $406,112.34.

The total transactions of MOBY/SOL is 314 in the last 24 hours, 145 of which are buy transactions, and 169 are sales transactions.

MOBY/SOL pool has a trading volume of $36,142.31 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00001603, captured at 12:08 PM UTC.

The price of converting 1 MOBY to USD is $0.001947 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202611:53:17 AMsell$50.35$0.0019470.41450.0000160325,851.8
4RGcq...DtBe
85fj...7zkH
09/26/202611:49:27 AMbuy$747.28$0.001956.150.00001606383,177.9
7BhFx...LgUg
5Pw5...EqJX
09/26/202611:49:24 AMsell$0.4417$0.0019230.0036550.00001592229.61
4K3a2...wPEh
37Wv...LjhW
09/26/202611:44:43 AMbuy$59.74$0.001940.49250.0000159930,791.04
Fgej4...qMdS
4iTQ...GBy3
09/26/202611:42:28 AMsell$159.15$0.0019311.310.0000159282,386.73
44jHq...M37A
vgY2...LApz
09/26/202611:34:17 AMbuy$0.008846$0.0019360.000073220.000016034.56
8kFDe...h5Yv
2iPZ...rrNj
09/26/202611:30:46 AMbuy$0.1728$0.0019250.0014390.0000160389.76
GocsR...tPGQ
4Dn4...FE6u
09/26/202611:30:46 AMbuy$0.5187$0.0019250.0043170.00001603269.34
BSfQT...3Gz8
35Tf...NDKC
09/26/202611:30:47 AMbuy$0.1441$0.0019250.00120.0000160374.85
5ZGpr...krZZ
3R2H...si1a
09/26/202611:30:46 AMbuy$2.91$0.0019250.024250.000016021,513.07
6AGp6...mS8d
3VZ1...jirh
09/26/202611:30:46 AMbuy$2.08$0.0019250.017320.000016031,080.86
R32xA...3kjk
4AUQ...vuWC
09/26/202611:06:29 AMsell$2.03$0.0019990.016850.000016541,018.61
6yzJX...5aXM
3fxn...GnpH
09/26/202610:44:26 AMbuy$4.89$0.0020020.040650.000016632,443.57
AgmLJ...zN51
J5S9...8GXf
09/26/202610:27:15 AMbuy$1.9$0.0020080.015770.00001663948.11
AgmLJ...zN51
4aGW...YzXp
09/26/202610:16:37 AMsell$4.92$0.0019920.040920.000016552,472.07
12BGS...DCMu
5A3N...5tpE
09/26/20269:54:01 AMbuy$119.71$0.0019920.9990.0000166260,078.8
7LF1K...pMPV
5jVd...PAnc
09/26/20269:24:26 AMsell$48.1$0.0019840.40080.0000165324,234.75
AgmLJ...zN51
5CpV...JZMi
09/26/20269:09:18 AMsell$4.88$0.0019960.040450.000016542,445.38
DJocq...GrGN
24bW...UdzL
09/26/20269:03:07 AMbuy$246.64$0.0020052.040.0000166122,988.73
7BhFx...LgUg
5TUg...TtGM
09/26/20268:42:27 AMsell$17.8$0.0020030.14660.00001658,884.45
AgmLJ...zN51
3d9F...CLJV