WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.001931
Price
0.00002807 SOL
TVL
$297,273.44
MKT CAP
$1.9M
5m
0%
1h
-0.42%
4h
0.04%
24h
-1.88%
Share
TXNS
288
Buys
190
Sells
98
Volume
25K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
77.04M
Pooled SOL:
$2,156.94

MOBY/SOL price stats on Solana

As of June 19, 2026, the current price of MOBY token on DEX Raydium is $0.001931. MOBY price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $24,948.48. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $1,931,867.11. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $297,273.45. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $297,273.45.

The total transactions of MOBY/SOL is 288 in the last 24 hours, 190 of which are buy transactions, and 98 are sales transactions.

MOBY/SOL pool has a trading volume of $24,948.48 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00002807, captured at 6:57 PM UTC.

The price of converting 1 MOBY to USD is $0.001931 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20266:40:56 PMbuy$4.81$0.0019310.069930.000028072,490.82
6Yuee...yrJC
3FLT...337j
06/19/20266:40:45 PMbuy$4.81$0.0019310.069930.000028072,490.98
6Yuee...yrJC
Wfe6...mMmG
06/19/20266:40:24 PMbuy$14.88$0.0019310.21620.000028067,705.47
Ge9tK...9YQt
3faB...eSyb
06/19/20266:27:38 PMsell$3.85$0.0019290.055850.000027922,000
Fgej4...qMdS
5zFF...FmBZ
06/19/20266:02:29 PMbuy$146.43$0.001942.110.0000280475,464.69
CZz3L...jKtV
9MxT...tcAQ
06/19/20265:56:17 PMsell$4.43$0.0019290.064080.000027872,299
Fgej4...qMdS
4t4s...7bab
06/19/20265:45:29 PMsell$38.64$0.0019320.55760.0000278820,000
2g4te...RV73
5u7u...gMER
06/19/20265:42:07 PMbuy$0.006866$0.0019440.0000990.000028023.53
8jFAq...Gac5
3iZn...dyLN
06/19/20265:40:04 PMsell$2.58$0.0019320.037240.000027891,335.33
bz9jT...Xg4V
2DyX...b21J
06/19/20265:39:03 PMbuy$192.41$0.001942.770.0000279999,174.58
Dsrxc...zMv4
5RHD...oZRg
06/19/20265:39:03 PMsell$8.06$0.0019320.11640.000027894,173.81
yUwUy...T9aH
41pR...kjph
06/19/20265:37:13 PMsell$2.17$0.0019270.031450.000027821,130.37
bz9jT...Xg4V
SGhS...bvGu
06/19/20265:36:37 PMsell$2.16$0.0019260.031270.000027821,123.85
C5Qi2...qJv6
2tkm...t3s3
06/19/20265:29:49 PMbuy$0.006822$0.0019270.0000990.000027963.54
8jFAq...Gac5
5cUg...siAq
06/19/20265:06:34 PMsell$92.36$0.0019141.340.0000278448,231.72
AVeXk...e1pN
2Uvu...Rcq6
06/19/20265:02:38 PMsell$51.1$0.0019140.74370.0000278626,688.76
Bots7...BBoa
3bkz...TknH
06/19/20265:00:58 PMsell$124.32$0.0019151.810.000027964,897.5
Fgej4...qMdS
5pJo...tR5v
06/19/20264:58:13 PMbuy$0.01657$0.0019280.00024120.000028068.59
HfDko...u3hd
5d9w...Sepn
06/19/20264:55:42 PMbuy$3.13$0.0019310.045490.000028061,621.01
theo9...JpYs
5LfG...TtWo
06/19/20264:55:32 PMbuy$3.79$0.0019330.055130.000028061,964.9
JChCR...oT3J
4mvA...Jmfi