- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 53.33M
- Pooled SOL:
- $2,770.28
MOBY/SOL price stats on Solana
As of December 7, 2025, the current price of MOBY token on DEX Raydium is $0.006855. MOBY price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $41,518.02. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,855,081.37. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $731,198.29. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $731,198.29.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 302 in the last 24 hours, 115 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $41,518.02 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00005194, captured at 8:16 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.006855 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:11:59 AM | sell | $48 | $0.006855 | 0.3637 | 0.00005194 | 7,002.64 | 4emb...GtsH | |
| 12/07/2025 | 7:16:27 AM | sell | $53.95 | $0.006873 | 0.4068 | 0.00005182 | 7,850 | 3uYD...x3UC | |
| 12/07/2025 | 6:32:22 AM | sell | $204.5 | $0.006906 | 1.53 | 0.00005185 | 29,608.98 | j762...gWRw | |
| 12/07/2025 | 6:30:39 AM | buy | $41.28 | $0.006944 | 0.31 | 0.00005214 | 5,945.26 | gwpu...hXES | |
| 12/07/2025 | 5:44:50 AM | sell | $1,038.03 | $0.00692 | 7.8 | 0.00005205 | 150,000.15 | 4NF8...bS97 | |
| 12/07/2025 | 5:42:10 AM | sell | $133.95 | $0.006943 | 1 | 0.00005222 | 19,290.97 | 5tYV...nePY | |
| 12/07/2025 | 5:31:26 AM | sell | $347.02 | $0.00694 | 2.61 | 0.00005229 | 50,000 | 4bZw...AZWN | |
| 12/07/2025 | 4:56:35 AM | buy | $0.4838 | $0.006947 | 0.003636 | 0.00005221 | 69.63 | 2pUh...HRmJ | |
| 12/07/2025 | 4:53:49 AM | sell | $89.95 | $0.006919 | 0.6756 | 0.00005196 | 13,000 | 3q2T...QK94 | |
| 12/07/2025 | 3:55:37 AM | buy | $0.5915 | $0.006972 | 0.004432 | 0.00005224 | 84.84 | 2VZA...sb15 | |
| 12/07/2025 | 3:55:37 AM | buy | $0.7538 | $0.006972 | 0.005648 | 0.00005224 | 108.11 | 61AL...UXCG | |
| 12/07/2025 | 3:53:11 AM | sell | $208.75 | $0.006958 | 1.56 | 0.00005213 | 30,000 | 57c2...rjMe | |
| 12/07/2025 | 3:09:21 AM | sell | $0.2673 | $0.007 | 0.002006 | 0.00005253 | 38.18 | 4PG8...ehvJ | |
| 12/07/2025 | 3:02:52 AM | sell | $0.5022 | $0.006994 | 0.003772 | 0.00005253 | 71.8 | 4pHT...A6s2 | |
| 12/07/2025 | 2:56:27 AM | buy | $5.03 | $0.007039 | 0.03779 | 0.0000528 | 715.76 | 4SDr...3jZU | |
| 12/07/2025 | 2:28:37 AM | sell | $5.02 | $0.006957 | 0.03782 | 0.00005236 | 722.26 | 361V...tU19 | |
| 12/07/2025 | 1:31:47 AM | buy | $0.2056 | $0.007004 | 0.001549 | 0.00005277 | 29.36 | 5ZAm...p58q | |
| 12/07/2025 | 1:17:17 AM | sell | $144.91 | $0.006967 | 1.09 | 0.00005249 | 20,799 | 2iRS...5jMB | |
| 12/07/2025 | 12:54:30 AM | buy | $0.7973 | $0.006989 | 0.006019 | 0.00005276 | 114.08 | 2ony...4hSp | |
| 12/07/2025 | 12:42:01 AM | buy | $0.5357 | $0.007029 | 0.004039 | 0.00005299 | 76.21 | PBpK...iE36 |