- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 62.51M
- Pooled SOL:
- $2,387.43
MOBY/SOL price stats on Solana
As of December 27, 2025, the current price of MOBY token on DEX Raydium is $0.004691. MOBY price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,052.83. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $4,691,799.62. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $587,629.85. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $587,629.85.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $5,052.83 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003805, captured at 8:12 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.004691 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:08:37 AM | sell | $16.81 | $0.004691 | 0.1363 | 0.00003805 | 3,583.87 | BUSb...oBTw | |
| 12/27/2025 | 6:57:22 AM | sell | $0.5599 | $0.004684 | 0.004554 | 0.00003809 | 119.54 | 5eix...ibcg | |
| 12/27/2025 | 6:57:21 AM | sell | $0.6788 | $0.004684 | 0.005521 | 0.0000381 | 144.92 | 2Q8o...hxDm | |
| 12/27/2025 | 6:46:17 AM | sell | $47 | $0.004669 | 0.3823 | 0.00003797 | 10,066.49 | 2ydr...PPuZ | |
| 12/27/2025 | 6:44:59 AM | sell | $1.05 | $0.00467 | 0.008583 | 0.00003798 | 225.97 | mFUt...KMrM | |
| 12/27/2025 | 6:44:59 AM | sell | $0.8781 | $0.004671 | 0.007141 | 0.00003798 | 187.99 | ZVma...RXxX | |
| 12/27/2025 | 6:45:00 AM | sell | $0.6957 | $0.00467 | 0.005658 | 0.00003798 | 148.97 | 3w34...PwRr | |
| 12/27/2025 | 6:44:59 AM | sell | $21.23 | $0.004671 | 0.1727 | 0.00003799 | 4,546.11 | 2SYD...rCgx | |
| 12/27/2025 | 6:44:59 AM | buy | $810.66 | $0.004682 | 6.59 | 0.00003808 | 173,126.5 | 5E67...MaaA | |
| 12/27/2025 | 6:44:39 AM | sell | $0.502 | $0.004646 | 0.004083 | 0.00003778 | 108.06 | 2EWf...iJsH | |
| 12/27/2025 | 6:42:01 AM | sell | $0.2623 | $0.004626 | 0.002133 | 0.00003762 | 56.7 | 3ddf...PiKt | |
| 12/27/2025 | 6:42:01 AM | sell | $0.3061 | $0.004626 | 0.002489 | 0.00003762 | 66.17 | 4FFh...EAdL | |
| 12/27/2025 | 6:38:59 AM | sell | $0.7279 | $0.004612 | 0.005928 | 0.00003756 | 157.82 | 5hyE...WvX5 | |
| 12/27/2025 | 6:38:59 AM | buy | $719.03 | $0.004624 | 5.85 | 0.00003766 | 155,485.64 | 3gy8...tpgH | |
| 12/27/2025 | 6:21:51 AM | buy | $121.93 | $0.004617 | 0.992 | 0.00003756 | 26,409.3 | 2j4m...e51y | |
| 12/27/2025 | 6:01:30 AM | sell | $0.5514 | $0.004599 | 0.004482 | 0.00003738 | 119.89 | Kczk...yi2A | |
| 12/27/2025 | 5:52:11 AM | sell | $0.3735 | $0.004606 | 0.003031 | 0.00003738 | 81.09 | 53sM...8D4s | |
| 12/27/2025 | 5:35:17 AM | sell | $0.768 | $0.004602 | 0.006239 | 0.00003739 | 166.86 | 2y9o...BfQJ | |
| 12/27/2025 | 5:30:39 AM | buy | $2,069.71 | $0.004588 | 16.82 | 0.00003729 | 451,067.56 | 4YS6...nrkD | |
| 12/27/2025 | 5:30:39 AM | sell | $1.32 | $0.004593 | 0.0108 | 0.00003733 | 289.42 | 3YXb...7MhP |