WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.0239
Price
0.0001347 SOL
TVL
$1.41M
MKT CAP
$23.9M
5m
-0.42%
1h
-0.44%
4h
-6.79%
24h
-13.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
29.54M
Pooled SOL:
$3,991.87

MOBY/SOL price stats on Solana

As of July 19, 2025, the current price of MOBY token on DEX Raydium is $0.0239. MOBY price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $2,199,747.87. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $23,902,144.43. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $1,414,053.70. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $1,414,053.70.

The total transactions of MOBY/SOL is 8386 in the last 24 hours, 3938 of which are buy transactions, and 4448 are sales transactions.

MOBY/SOL pool has a trading volume of $2,199,747.87 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.0001347, captured at 12:09 AM UTC.

The price of converting 1 MOBY to USD is $0.0239 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202512:08:31 AMsell$86.65$0.02390.48850.00013473,625.09
Gjwe6...ujWp
5M2f...h5M6
07/19/202512:08:03 AMsell$175.45$0.023930.98850.00013487,331.64
FuPfK...L1Ho
5h3o...GLcC
07/19/202512:06:03 AMsell$21.05$0.023930.11860.0001348879.55
2DdEC...X7o2
59iz...pUcH
07/19/202512:03:44 AMbuy$527.14$0.024042.970.000135421,927.54
AR3Nb...31Zq
38fj...yVfG
07/19/202512:03:37 AMbuy$0.5042$0.024020.0028410.000135320.99
28vQ4...bVYa
cuku...Y9FP
07/19/202512:03:03 AMsell$133.99$0.02390.75510.00013475,604.62
4R2GU...aAkf
LCsw...5XfF
07/19/202512:03:03 AMsell$91.7$0.023890.51670.00013463,836.98
6yjzs...AAJh
4fTv...yauG
07/19/202512:03:02 AMbuy$96.1$0.024020.54160.00013543,999.84
28vQ4...bVYa
4ygm...XDjz
07/19/202512:02:46 AMbuy$97.89$0.0240.5520.00013534,078.13
3ePxp...jNnt
3p2K...CLQX
07/19/202512:02:22 AMbuy$15.07$0.0240.0850.0001353627.97
Aeacy...rrt8
2vBj...FgFQ
07/19/202512:01:09 AMbuy$53.32$0.023990.30080.00013532,222.93
JD1dH...p55h
LA9j...HAy6
07/19/202512:00:10 AMbuy$10.25$0.023980.057840.0001352427.6
5QZfv...smwF
5CRD...7Q9p
07/19/202512:00:12 AMbuy$21.27$0.023990.120.0001353886.73
FsY7q...aq3m
2wqL...fwFP
07/19/202512:00:12 AMbuy$127.59$0.023990.71960.00013525,318.78
2GoFw...urY4
4g4B...mpvQ
07/19/202512:00:10 AMbuy$0.1773$0.023980.0010.00013527.39
7wTGW...MFEr
53Pd...ewPU
07/19/202512:00:10 AMbuy$1.77$0.023980.010.000135273.93
44Gfq...VFMQ
2VwF...3PEQ
07/19/202512:00:10 AMbuy$23.9$0.023980.13480.0001352996.8
BduFp...E1e8
4Zph...dD7p
07/19/202512:00:10 AMbuy$13.83$0.023980.078040.0001352576.97
6Qjrr...67Wi
2XzF...58DS
07/19/202512:00:10 AMbuy$90.31$0.023970.50930.00013523,766.25
7DyeR...o7Ym
2qg3...f9B9
07/19/202512:00:09 AMbuy$212.77$0.023961.20.00013518,877.51
DjaGn...9qiD
4Fhv...adm1