- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 32.93M
- Pooled SOL:
- $2,828.67
MOBY/SOL price stats on Solana
As of May 7, 2025, the current price of MOBY token on DEX Raydium is $0.01238. MOBY price is up 32.02% in the last 24 hours. The trading history for the last 24 hours contains 6878 trades with trading volume of $1,222,513.80. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $12,388,526.30. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $822,554.28. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $822,554.28.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 6878 in the last 24 hours, 3577 of which are buy transactions, and 3301 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $1,222,513.80 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00008452, captured at 1:35 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.01238 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:35:28 PM | buy | $150.51 | $0.01238 | 1.02 | 0.00008452 | 12,148.96 | 66gN...T5gV | |
| 05/07/2025 | 1:34:41 PM | buy | $0.4872 | $0.0124 | 0.003317 | 0.00008449 | 39.26 | 2Xvv...9Xk7 | |
| 05/07/2025 | 1:34:38 PM | buy | $0.1174 | $0.0124 | 0.0008 | 0.00008445 | 9.47 | 9Mxn...DR2f | |
| 05/07/2025 | 1:34:38 PM | buy | $1.05 | $0.0124 | 0.007168 | 0.00008445 | 84.87 | 3Uki...1D4e | |
| 05/07/2025 | 1:34:38 PM | buy | $0.02773 | $0.0124 | 0.0001888 | 0.00008445 | 2.23 | 3Zoc...kLQf | |
| 05/07/2025 | 1:34:39 PM | buy | $4.15 | $0.0124 | 0.02827 | 0.00008449 | 334.56 | Hckq...5weC | |
| 05/07/2025 | 1:34:39 PM | buy | $103.88 | $0.0124 | 0.7073 | 0.00008447 | 8,373.34 | 4MKb...b4xC | |
| 05/07/2025 | 1:34:37 PM | buy | $128.95 | $0.01238 | 0.878 | 0.00008436 | 10,408.59 | 4rt5...FeLr | |
| 05/07/2025 | 1:34:37 PM | buy | $58.39 | $0.01239 | 0.3976 | 0.00008439 | 4,711.25 | 5ofv...VkTK | |
| 05/07/2025 | 1:34:37 PM | buy | $12.62 | $0.01239 | 0.08597 | 0.00008441 | 1,018.49 | 123C...5Wy2 | |
| 05/07/2025 | 1:34:37 PM | buy | $49.04 | $0.01239 | 0.3339 | 0.00008442 | 3,955.73 | 3EkB...Ew97 | |
| 05/07/2025 | 1:34:37 PM | buy | $84.83 | $0.01238 | 0.5776 | 0.00008431 | 6,851.2 | 2Nwq...zF2k | |
| 05/07/2025 | 1:34:37 PM | buy | $164.06 | $0.01237 | 1.11 | 0.00008426 | 13,257.6 | 3Kbc...xKHk | |
| 05/07/2025 | 1:34:37 PM | buy | $11.85 | $0.0124 | 0.08072 | 0.00008444 | 955.97 | 5vis...8mwm | |
| 05/07/2025 | 1:34:37 PM | buy | $8.85 | $0.0124 | 0.06031 | 0.00008444 | 714.28 | 4hm4...Gz1d | |
| 05/07/2025 | 1:34:37 PM | buy | $2.64 | $0.0124 | 0.018 | 0.00008444 | 213.17 | 4RWc...kk4x | |
| 05/07/2025 | 1:34:37 PM | buy | $3.31 | $0.0124 | 0.02259 | 0.00008444 | 267.55 | 4Fpm...fVqB | |
| 05/07/2025 | 1:34:37 PM | buy | $4.29 | $0.0124 | 0.02925 | 0.00008445 | 346.43 | itro...m9Qb | |
| 05/07/2025 | 1:34:37 PM | buy | $5.88 | $0.0124 | 0.04004 | 0.00008443 | 474.24 | 5B8D...iRdm | |
| 05/07/2025 | 1:34:37 PM | buy | $1.03 | $0.0124 | 0.007061 | 0.00008443 | 83.63 | 2crL...j9WY |