- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.88M
- Pooled SOL:
- $2,699.96
MOBY/SOL price stats on Solana
As of December 14, 2025, the current price of MOBY token on DEX Raydium is $0.006455. MOBY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $10,816.96. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,455,515.06. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $709,429.85. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $709,429.85.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 282 in the last 24 hours, 114 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $10,816.96 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00004908, captured at 12:01 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.006455 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:56:10 AM | sell | $5.16 | $0.006455 | 0.03926 | 0.00004908 | 800 | 26HK...2M9N | |
| 12/14/2025 | 11:44:44 AM | buy | $112.21 | $0.00644 | 0.859 | 0.0000493 | 17,423.15 | 5rLh...rDCJ | |
| 12/14/2025 | 11:38:35 AM | buy | $2.95 | $0.006462 | 0.02254 | 0.00004928 | 457.32 | 5eJn...27Tu | |
| 12/14/2025 | 11:38:31 AM | buy | $0.8495 | $0.006467 | 0.006474 | 0.00004928 | 131.36 | 3HkC...GmHm | |
| 12/14/2025 | 11:34:36 AM | buy | $2.38 | $0.006467 | 0.01821 | 0.00004928 | 369.51 | 3u34...Dxez | |
| 12/14/2025 | 11:23:51 AM | sell | $5.02 | $0.00646 | 0.03812 | 0.00004903 | 777.39 | kPGZ...jrAW | |
| 12/14/2025 | 10:22:04 AM | buy | $0.6062 | $0.006546 | 0.004599 | 0.00004966 | 92.6 | 3MaN...cZjG | |
| 12/14/2025 | 10:14:37 AM | buy | $0.5173 | $0.006526 | 0.003937 | 0.00004966 | 79.27 | 4QUg...YsSP | |
| 12/14/2025 | 10:14:10 AM | buy | $14.5 | $0.006519 | 0.1105 | 0.00004966 | 2,225.05 | cpiU...upRG | |
| 12/14/2025 | 10:04:00 AM | sell | $1.29 | $0.006538 | 0.009794 | 0.00004941 | 198.23 | 3qcC...e66v | |
| 12/14/2025 | 9:58:03 AM | buy | $2.35 | $0.006576 | 0.01777 | 0.00004965 | 357.98 | 9WcC...L9xr | |
| 12/14/2025 | 9:58:03 AM | buy | $1.16 | $0.006576 | 0.008821 | 0.00004965 | 177.64 | 5X7v...9J3s | |
| 12/14/2025 | 9:58:03 AM | buy | $5.45 | $0.006575 | 0.0412 | 0.00004965 | 829.86 | 2Goj...xesC | |
| 12/14/2025 | 9:50:02 AM | buy | $2.35 | $0.006709 | 0.01777 | 0.00005064 | 350.98 | 8iP8...mbbY | |
| 12/14/2025 | 9:49:07 AM | sell | $1,408.78 | $0.006706 | 10.62 | 0.00005058 | 210,046.97 | 2PZY...LQmh | |
| 12/14/2025 | 9:44:09 AM | sell | $0.2665 | $0.006725 | 0.002013 | 0.00005078 | 39.63 | 5Dhu...vFs5 | |
| 12/14/2025 | 9:44:09 AM | sell | $0.2651 | $0.006725 | 0.002002 | 0.00005078 | 39.42 | oatB...RxNw | |
| 12/14/2025 | 9:40:19 AM | sell | $190.28 | $0.006734 | 1.43 | 0.00005081 | 28,255.09 | 61ET...hBBt | |
| 12/14/2025 | 9:38:04 AM | sell | $0.08948 | $0.006739 | 0.000675 | 0.00005084 | 13.27 | 2QpM...4haZ | |
| 12/14/2025 | 9:38:03 AM | sell | $0.1936 | $0.006739 | 0.001461 | 0.00005084 | 28.73 | 3tcJ...5PDC |