- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 53.69M
- Pooled SOL:
- $2,743.67
MOBY/SOL price stats on Solana
As of December 3, 2025, the current price of MOBY token on DEX Raydium is $0.007054. MOBY price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $14,107.68. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $7,054,103.02. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $758,490.91. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $758,490.91.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 283 in the last 24 hours, 101 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $14,107.68 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00005097, captured at 2:35 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.007054 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:06:16 AM | sell | $5.64 | $0.007054 | 0.04077 | 0.00005097 | 800 | 5Yd2...WbSk | |
| 12/02/2025 | 11:47:33 PM | buy | $0.2708 | $0.007116 | 0.001949 | 0.00005122 | 38.05 | 2LnD...1Hox | |
| 12/02/2025 | 11:47:26 PM | buy | $0.2574 | $0.007116 | 0.001853 | 0.00005122 | 36.17 | 4Ytn...L4Pr | |
| 12/02/2025 | 11:45:53 PM | buy | $0.234 | $0.00712 | 0.001683 | 0.00005122 | 32.87 | 5oww...ZoEM | |
| 12/02/2025 | 11:45:49 PM | buy | $0.2575 | $0.00712 | 0.001853 | 0.00005122 | 36.17 | 5f8M...3coL | |
| 12/02/2025 | 11:41:07 PM | buy | $0.3104 | $0.007112 | 0.002235 | 0.00005122 | 43.64 | rnJU...fkD2 | |
| 12/02/2025 | 11:41:05 PM | buy | $0.1562 | $0.007112 | 0.001125 | 0.00005122 | 21.96 | 5hJx...sTuk | |
| 12/02/2025 | 11:41:04 PM | buy | $0.387 | $0.007112 | 0.002787 | 0.00005122 | 54.41 | 31Ez...5NT6 | |
| 12/02/2025 | 11:41:04 PM | buy | $0.1541 | $0.007112 | 0.00111 | 0.00005122 | 21.67 | 4FkY...AeQT | |
| 12/02/2025 | 11:27:28 PM | buy | $300.21 | $0.007126 | 2.16 | 0.00005127 | 42,129.76 | 3XJg...8aoD | |
| 12/02/2025 | 11:21:45 PM | buy | $3.83 | $0.007121 | 0.02762 | 0.00005123 | 539.08 | 3ha2...LEkY | |
| 12/02/2025 | 10:37:04 PM | buy | $0.302 | $0.007148 | 0.002165 | 0.00005124 | 42.25 | 2GFa...Xf3L | |
| 12/02/2025 | 10:37:04 PM | buy | $0.302 | $0.007148 | 0.002165 | 0.00005124 | 42.25 | 2bc3...Rhzz | |
| 12/02/2025 | 10:33:25 PM | buy | $2.85 | $0.007135 | 0.02052 | 0.00005124 | 400.49 | 2FwN...5h9z | |
| 12/02/2025 | 10:32:01 PM | buy | $1.79 | $0.00713 | 0.01291 | 0.00005124 | 252 | 3Svz...XcfF | |
| 12/02/2025 | 10:31:05 PM | sell | $1,019.35 | $0.007119 | 7.32 | 0.00005112 | 143,179.27 | 3BTc...SX7P | |
| 12/02/2025 | 10:14:06 PM | sell | $5.06 | $0.007171 | 0.03627 | 0.00005134 | 706.51 | Reui...Vhnq | |
| 12/02/2025 | 10:00:46 PM | sell | $21.37 | $0.007137 | 0.1536 | 0.00005131 | 2,994.12 | 2Be8...VSHG | |
| 12/02/2025 | 9:37:34 PM | buy | $147.23 | $0.007164 | 1.06 | 0.00005157 | 20,550.68 | 39Mi...bbNS | |
| 12/02/2025 | 9:19:52 PM | sell | $0.2463 | $0.007131 | 0.001776 | 0.00005143 | 34.54 | 3UL8...vzER |