WhatToFarm
/
Get started
12 Swap

Info about MOBY-SOL pair

Price USD
$0.001592
Price
0.00001881 SOL
TVL
$293,041.44
MKT CAP
$1.6M
5m
0.55%
1h
-0.09%
4h
-2.14%
24h
-11.80%
Share
TXNS
823
Buys
315
Sells
508
Volume
81K
Telegram price alerts
Pair:
AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOBY:
92.18M
Pooled SOL:
$1,727.1

MOBY/SOL price stats on Solana

As of April 28, 2026, the current price of MOBY token on DEX Raydium is $0.001592. MOBY price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $81,122.79. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $1,592,599.92. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $293,041.45. The MOBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $293,041.45.

The total transactions of MOBY/SOL is 823 in the last 24 hours, 315 of which are buy transactions, and 508 are sales transactions.

MOBY/SOL pool has a trading volume of $81,122.79 in the last 24 hours.

The exchange rate of 1 MOBY to SOL is 0.00001881, captured at 12:27 AM UTC.

The price of converting 1 MOBY to USD is $0.001592 today.

MOBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202612:23:31 AMbuy$5.49$0.0015920.064860.000018813,448.09
ArZLU...CrCg
5yKm...z9E6
04/28/202612:22:54 AMbuy$108.81$0.0015911.280.0000187968,373.35
D9UrK...MTn1
2r94...fYjF
04/28/202612:21:07 AMsell$158.4$0.0015841.870.0000187100,000.8
FGdet...AgLu
52Lx...LskD
04/27/202611:45:39 PMsell$59.52$0.0015870.70260.0000187337,500
Fgej4...qMdS
2Xoy...GTgG
04/27/202611:39:06 PMsell$75.51$0.0015870.89190.0000187547,557.39
D9UrK...MTn1
3hun...61eZ
04/27/202611:38:07 PMsell$158.98$0.0015911.870.0000187899,900
D9UrK...MTn1
62pW...USHK
04/27/202611:37:37 PMsell$79.61$0.0015930.93980.0000188149,950
D9UrK...MTn1
1idJ...SKBY
04/27/202611:36:56 PMsell$79.7$0.0015950.94080.0000188349,950
D9UrK...MTn1
figF...RbcK
04/27/202611:32:08 PMbuy$48.59$0.0016030.57380.0000189330,309.37
GCvHh...PzvM
5781...2tD1
04/27/202611:26:35 PMbuy$30.87$0.0016020.36470.0000189219,273.94
6A8gj...jnQP
4pBY...yqNR
04/27/202611:23:06 PMsell$23.88$0.0015940.28210.0000188214,985
D9UrK...MTn1
4uB4...18u5
04/27/202611:11:59 PMsell$0.22$0.001590.0026050.00001883138.33
rLsi2...f8uy
3p36...nbp1
04/27/202611:11:59 PMsell$0.708$0.001590.0083820.00001883445.14
UUAhs...V8yd
puqX...4iV3
04/27/202611:11:59 PMsell$0.05607$0.001590.00066380.0000188335.25
JD6rV...AfsG
31NA...jFh3
04/27/202611:11:59 PMbuy$755.27$0.001598.940.00001882474,898.62
D9UrK...MTn1
658U...HT7Q
04/27/202611:11:59 PMsell$0.5301$0.001590.0062760.00001883333.29
FkdDH...CzNm
5d3B...cqw5
04/27/202611:01:06 PMsell$134.1$0.0015771.580.0000186585,000.2
3sRVL...bStH
5gU7...1xzi
04/27/202610:56:35 PMsell$15.38$0.0015780.1820.000018679,750.3
yUwUy...T9aH
G3pk...14oc
04/27/202610:56:35 PMsell$9.65$0.0015780.11420.000018676,117.77
GxDC9...pXSq
TzR5...WS1n
04/27/202610:56:35 PMsell$0.6755$0.0015780.0079920.00001867428.05
JD6rV...AfsG
37XH...tX3f