- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.52M
- Pooled SOL:
- $2,712.04
MOBY/SOL price stats on Solana
As of December 10, 2025, the current price of MOBY token on DEX Raydium is $0.006938. MOBY price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $17,319.25. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,937,985.37. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $755,503.49. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $755,503.49.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 202 in the last 24 hours, 73 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $17,319.25 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00004988, captured at 8:20 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.006938 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:52:29 AM | buy | $43.11 | $0.006938 | 0.31 | 0.00004988 | 6,214.79 | 2mRL...LLfR | |
| 12/10/2025 | 7:48:06 AM | buy | $14.28 | $0.006924 | 0.1028 | 0.00004986 | 2,062.69 | b9N3...PiFP | |
| 12/10/2025 | 6:03:15 AM | buy | $100.5 | $0.006935 | 0.723 | 0.00004989 | 14,490.64 | 4qUU...bStH | |
| 12/10/2025 | 5:25:21 AM | buy | $0.1629 | $0.006955 | 0.00117 | 0.00004998 | 23.42 | pvGx...G2rK | |
| 12/10/2025 | 5:06:46 AM | buy | $2.97 | $0.006973 | 0.02133 | 0.00004998 | 426.78 | 3Pzp...WPPk | |
| 12/10/2025 | 2:55:22 AM | buy | $0.3906 | $0.00689 | 0.002841 | 0.00005011 | 56.69 | kzon...tiYH | |
| 12/10/2025 | 2:16:05 AM | buy | $5.5 | $0.006916 | 0.04 | 0.00005026 | 795.81 | 4b6y...EPey | |
| 12/10/2025 | 2:07:56 AM | buy | $0.4996 | $0.006901 | 0.003638 | 0.00005025 | 72.39 | 4oX5...ff9y | |
| 12/10/2025 | 12:50:11 AM | buy | $3.46 | $0.006949 | 0.02523 | 0.00005056 | 499.11 | 27WK...Fk2Q | |
| 12/10/2025 | 12:50:11 AM | buy | $2.83 | $0.006949 | 0.02064 | 0.00005056 | 408.22 | 2Pek...rrxB | |
| 12/10/2025 | 12:50:11 AM | buy | $1.27 | $0.006949 | 0.009245 | 0.00005056 | 182.83 | 5TZe...GBwG | |
| 12/09/2025 | 11:05:45 PM | buy | $14.48 | $0.007044 | 0.1044 | 0.0000508 | 2,055.73 | 3sMB...Maza | |
| 12/09/2025 | 10:44:19 PM | sell | $0.5818 | $0.007035 | 0.004182 | 0.00005057 | 82.7 | 2Yzu...Sbo2 | |
| 12/09/2025 | 10:28:44 PM | sell | $266.57 | $0.006917 | 1.92 | 0.00005005 | 38,535.92 | 43UB...ZH6g | |
| 12/09/2025 | 10:28:44 PM | sell | $630.65 | $0.006933 | 4.56 | 0.00005017 | 90,951.37 | 4pNN...TQkV | |
| 12/09/2025 | 10:10:58 PM | sell | $4.6 | $0.006967 | 0.03319 | 0.00005026 | 660.36 | 2Et1...2AC4 | |
| 12/09/2025 | 10:10:40 PM | sell | $1.97 | $0.006959 | 0.01429 | 0.00005026 | 284.44 | GAfi...gpux | |
| 12/09/2025 | 10:09:15 PM | buy | $399.71 | $0.006979 | 2.89 | 0.00005046 | 57,269.24 | 3rg9...eSK5 | |
| 12/09/2025 | 9:48:22 PM | buy | $42.8 | $0.006911 | 0.311 | 0.00005022 | 6,193.51 | 2ECn...L79j | |
| 12/09/2025 | 9:48:19 PM | buy | $64.65 | $0.006909 | 0.4698 | 0.0000502 | 9,357.87 | 4zaX...Zbei |