- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 66.56M
- Pooled SOL:
- $2,269.78
MOBY/SOL price stats on Solana
As of January 15, 2026, the current price of MOBY token on DEX Raydium is $0.00492. MOBY price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $16,710.66. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $4,919,802.41. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $653,862.97. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $653,862.97.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $16,710.66 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003421, captured at 4:15 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.00492 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:27:55 AM | buy | $7.19 | $0.00492 | 0.05 | 0.00003421 | 1,461.45 | 49ku...jo1h | |
| 01/15/2026 | 3:27:34 AM | buy | $108.47 | $0.004924 | 0.7533 | 0.0000342 | 22,028.13 | sjVF...JwGd | |
| 01/15/2026 | 3:22:35 AM | buy | $159.73 | $0.004932 | 1.1 | 0.00003417 | 32,387.41 | 2GD2...VmcL | |
| 01/15/2026 | 2:16:42 AM | sell | $108.71 | $0.004941 | 0.7478 | 0.00003399 | 22,000 | 2Q9h...c3jW | |
| 01/15/2026 | 1:47:08 AM | buy | $3.96 | $0.00496 | 0.02733 | 0.00003418 | 799.59 | 3uvd...W8x9 | |
| 01/15/2026 | 1:33:11 AM | buy | $0.5327 | $0.004941 | 0.003675 | 0.00003408 | 107.82 | 4NbM...w6zH | |
| 01/15/2026 | 1:24:47 AM | buy | $0.5338 | $0.004955 | 0.003665 | 0.00003402 | 107.73 | 4aqv...4u93 | |
| 01/15/2026 | 1:23:43 AM | buy | $24.84 | $0.004957 | 0.1704 | 0.00003401 | 5,011.25 | 3YnJ...htXJ | |
| 01/15/2026 | 1:23:38 AM | buy | $24.83 | $0.004955 | 0.1704 | 0.00003401 | 5,011.25 | 29u9...fTW7 | |
| 01/15/2026 | 1:23:37 AM | buy | $9.14 | $0.004955 | 0.06276 | 0.00003401 | 1,845.32 | 34gF...hmwk | |
| 01/15/2026 | 1:23:38 AM | buy | $0.2862 | $0.004955 | 0.001964 | 0.00003401 | 57.77 | 5XSC...AvYe | |
| 01/15/2026 | 1:23:38 AM | buy | $0.7733 | $0.004955 | 0.005307 | 0.00003401 | 156.06 | kovD...DqdM | |
| 01/15/2026 | 1:14:08 AM | buy | $8.96 | $0.005031 | 0.06133 | 0.00003441 | 1,782.02 | 2S34...peZp | |
| 01/15/2026 | 1:07:06 AM | sell | $50.12 | $0.005012 | 0.3425 | 0.00003425 | 10,000 | 5fWV...HSQS | |
| 01/15/2026 | 1:05:37 AM | sell | $3.51 | $0.005018 | 0.02401 | 0.00003425 | 700.95 | 31Rn...ssiP | |
| 01/15/2026 | 1:04:46 AM | buy | $80.4 | $0.005042 | 0.5488 | 0.00003442 | 15,945.59 | 2u31...6Khv | |
| 01/15/2026 | 1:03:49 AM | buy | $81.79 | $0.005035 | 0.5588 | 0.0000344 | 16,244.58 | 5P5o...CxZQ | |
| 01/15/2026 | 1:03:30 AM | buy | $163.76 | $0.005035 | 1.11 | 0.00003436 | 32,525.36 | 2xFK...M6W3 | |
| 01/15/2026 | 1:03:01 AM | buy | $327.36 | $0.005025 | 2.23 | 0.00003431 | 65,147.21 | 36id...wKcJ | |
| 01/15/2026 | 12:47:45 AM | buy | $25.29 | $0.00499 | 0.1736 | 0.00003426 | 5,068.42 | 3hRF...p6pr |