- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.9M
- Pooled SOL:
- $2,679.12
MOBY/SOL price stats on Solana
As of November 30, 2025, the current price of MOBY token on DEX Raydium is $0.006786. MOBY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,718.11. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,786,444.70. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $746,216.69. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $746,216.69.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 188 in the last 24 hours, 103 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $10,718.11 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00004866, captured at 4:29 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.006786 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:27:24 PM | sell | $3.34 | $0.006786 | 0.02398 | 0.00004866 | 492.93 | M3JF...UPKb | |
| 11/30/2025 | 4:23:29 PM | sell | $4.33 | $0.006775 | 0.03114 | 0.00004866 | 639.95 | 4ktG...t3qp | |
| 11/30/2025 | 4:22:54 PM | buy | $4.36 | $0.006816 | 0.03129 | 0.0000489 | 639.95 | 3mR2...32PV | |
| 11/30/2025 | 4:22:42 PM | sell | $1.32 | $0.006777 | 0.009479 | 0.00004866 | 194.78 | 3Xn2...s2gu | |
| 11/30/2025 | 4:22:42 PM | sell | $3.95 | $0.006777 | 0.02837 | 0.00004866 | 583.15 | 344Z...ob8b | |
| 11/30/2025 | 4:22:34 PM | buy | $210.7 | $0.006798 | 1.51 | 0.00004888 | 30,992.25 | 5URX...38ZU | |
| 11/30/2025 | 4:20:19 PM | sell | $257.31 | $0.006762 | 1.85 | 0.00004864 | 38,052.25 | 32G3...zQF4 | |
| 11/30/2025 | 4:17:50 PM | sell | $3.29 | $0.006769 | 0.02368 | 0.00004867 | 486.52 | 2ebw...NWgK | |
| 11/30/2025 | 4:07:53 PM | buy | $65.59 | $0.00675 | 0.4742 | 0.0000488 | 9,716.88 | 2ciU...vyWZ | |
| 11/30/2025 | 4:02:57 PM | sell | $0.1333 | $0.006725 | 0.0009622 | 0.00004855 | 19.82 | 5oD7...T7mD | |
| 11/30/2025 | 4:02:56 PM | sell | $0.5594 | $0.006725 | 0.004039 | 0.00004855 | 83.19 | 4pkh...Jr7E | |
| 11/30/2025 | 4:02:42 PM | sell | $0.3205 | $0.006723 | 0.002314 | 0.00004855 | 47.67 | EqAd...iNLm | |
| 11/30/2025 | 4:02:38 PM | sell | $1.13 | $0.006723 | 0.0082 | 0.00004855 | 168.9 | 3PdK...Shmi | |
| 11/30/2025 | 4:01:08 PM | sell | $203.41 | $0.006724 | 1.46 | 0.00004854 | 30,251 | 3nTZ...usEh | |
| 11/30/2025 | 4:01:00 PM | sell | $0.7458 | $0.00672 | 0.00539 | 0.00004857 | 110.98 | 5yuV...xL8Y | |
| 11/30/2025 | 4:00:42 PM | sell | $0.587 | $0.00672 | 0.004243 | 0.00004857 | 87.35 | 2wcM...9NAd | |
| 11/30/2025 | 4:00:42 PM | buy | $345.91 | $0.006748 | 2.5 | 0.00004877 | 51,258.19 | 5C2X...2wmp | |
| 11/30/2025 | 4:00:42 PM | buy | $11.93 | $0.006741 | 0.08623 | 0.00004872 | 1,769.9 | 5MCJ...Ut5M | |
| 11/30/2025 | 4:00:15 PM | sell | $3.45 | $0.006706 | 0.02498 | 0.00004848 | 515.4 | 4Jvf...m4Kk | |
| 11/30/2025 | 4:00:14 PM | sell | $1.18 | $0.006711 | 0.00853 | 0.00004848 | 175.94 | 4f7o...T3TG |