- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 54.61M
- Pooled SOL:
- $2,690.2
MOBY/SOL price stats on Solana
As of November 28, 2025, the current price of MOBY token on DEX Raydium is $0.00673. MOBY price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $20,262.62. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $6,729,963.22. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $736,438.72. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $736,438.72.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 199 in the last 24 hours, 122 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $20,262.62 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00004907, captured at 8:21 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.00673 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:02:03 PM | buy | $2.57 | $0.00673 | 0.01874 | 0.00004907 | 381.87 | FsQB...WqPj | |
| 11/28/2025 | 7:50:26 PM | buy | $102.27 | $0.006776 | 0.7429 | 0.00004921 | 15,094.07 | 3px1...UtUU | |
| 11/28/2025 | 7:43:20 PM | sell | $13.54 | $0.006772 | 0.09828 | 0.00004914 | 2,000 | 3xpm...N8Bf | |
| 11/28/2025 | 7:27:59 PM | sell | $18.44 | $0.006716 | 0.1338 | 0.00004872 | 2,745.99 | 4ML4...1NpH | |
| 11/28/2025 | 7:22:37 PM | buy | $0.4364 | $0.006745 | 0.003168 | 0.00004897 | 64.69 | 3ofW...nVL4 | |
| 11/28/2025 | 7:22:25 PM | buy | $0.6314 | $0.006751 | 0.00458 | 0.00004897 | 93.52 | 4BDH...crsm | |
| 11/28/2025 | 7:21:54 PM | sell | $63.41 | $0.006741 | 0.46 | 0.00004891 | 9,405.98 | vhsG...CmnL | |
| 11/28/2025 | 7:15:56 PM | buy | $0.4601 | $0.00676 | 0.003345 | 0.00004914 | 68.06 | 5sSu...nB1T | |
| 11/28/2025 | 7:15:50 PM | sell | $350.79 | $0.006732 | 2.55 | 0.00004894 | 52,102.02 | 47y9...SLcF | |
| 11/28/2025 | 7:15:39 PM | buy | $0.1851 | $0.006771 | 0.001346 | 0.00004923 | 27.34 | 5iCJ...vXEC | |
| 11/28/2025 | 6:35:24 PM | sell | $1.77 | $0.006717 | 0.01295 | 0.00004912 | 263.81 | 3EwF...mHAK | |
| 11/28/2025 | 6:26:28 PM | sell | $5.04 | $0.006726 | 0.03686 | 0.00004911 | 750.5 | 4bYC...qRZJ | |
| 11/28/2025 | 6:10:11 PM | buy | $0.5983 | $0.006756 | 0.004379 | 0.00004945 | 88.56 | 4frG...1qaJ | |
| 11/28/2025 | 6:10:11 PM | buy | $0.6846 | $0.006756 | 0.005011 | 0.00004945 | 101.33 | 2Gv6...rZBK | |
| 11/28/2025 | 6:07:06 PM | buy | $28.72 | $0.006766 | 0.2108 | 0.00004965 | 4,245.23 | 2Ez6...XJ77 | |
| 11/28/2025 | 6:07:04 PM | buy | $1.11 | $0.006764 | 0.008193 | 0.00004964 | 165.03 | 2mzL...3Xnn | |
| 11/28/2025 | 6:07:04 PM | sell | $1,349.6 | $0.006748 | 9.9 | 0.00004952 | 200,000 | VdrG...xduE | |
| 11/28/2025 | 6:05:20 PM | buy | $3.75 | $0.006805 | 0.02752 | 0.00004995 | 551.06 | 48pR...G1YS | |
| 11/28/2025 | 6:05:05 PM | buy | $2.88 | $0.006815 | 0.02117 | 0.00004995 | 423.88 | 1QbR...DnE7 | |
| 11/28/2025 | 6:01:02 PM | buy | $3.07 | $0.006836 | 0.02245 | 0.00004994 | 449.55 | 3hW9...KbyK |