Info about MOBY-SOL pair
- Pooled MOBY:
- 29.54M
- Pooled SOL:
- $3,991.87
MOBY/SOL price stats on Solana
As of July 19, 2025, the current price of MOBY token on DEX Raydium is $0.0239. MOBY price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $2,199,747.87. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $23,902,144.43. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $1,414,053.70. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $1,414,053.70.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 8386 in the last 24 hours, 3938 of which are buy transactions, and 4448 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $2,199,747.87 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.0001347, captured at 12:09 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.0239 today.
MOBY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:08:31 AM | sell | $86.65 | $0.0239 | 0.4885 | 0.0001347 | 3,625.09 | 5M2f...h5M6 | |
07/19/2025 | 12:08:03 AM | sell | $175.45 | $0.02393 | 0.9885 | 0.0001348 | 7,331.64 | 5h3o...GLcC | |
07/19/2025 | 12:06:03 AM | sell | $21.05 | $0.02393 | 0.1186 | 0.0001348 | 879.55 | 59iz...pUcH | |
07/19/2025 | 12:03:44 AM | buy | $527.14 | $0.02404 | 2.97 | 0.0001354 | 21,927.54 | 38fj...yVfG | |
07/19/2025 | 12:03:37 AM | buy | $0.5042 | $0.02402 | 0.002841 | 0.0001353 | 20.99 | cuku...Y9FP | |
07/19/2025 | 12:03:03 AM | sell | $133.99 | $0.0239 | 0.7551 | 0.0001347 | 5,604.62 | LCsw...5XfF | |
07/19/2025 | 12:03:03 AM | sell | $91.7 | $0.02389 | 0.5167 | 0.0001346 | 3,836.98 | 4fTv...yauG | |
07/19/2025 | 12:03:02 AM | buy | $96.1 | $0.02402 | 0.5416 | 0.0001354 | 3,999.84 | 4ygm...XDjz | |
07/19/2025 | 12:02:46 AM | buy | $97.89 | $0.024 | 0.552 | 0.0001353 | 4,078.13 | 3p2K...CLQX | |
07/19/2025 | 12:02:22 AM | buy | $15.07 | $0.024 | 0.085 | 0.0001353 | 627.97 | 2vBj...FgFQ | |
07/19/2025 | 12:01:09 AM | buy | $53.32 | $0.02399 | 0.3008 | 0.0001353 | 2,222.93 | LA9j...HAy6 | |
07/19/2025 | 12:00:10 AM | buy | $10.25 | $0.02398 | 0.05784 | 0.0001352 | 427.6 | 5CRD...7Q9p | |
07/19/2025 | 12:00:12 AM | buy | $21.27 | $0.02399 | 0.12 | 0.0001353 | 886.73 | 2wqL...fwFP | |
07/19/2025 | 12:00:12 AM | buy | $127.59 | $0.02399 | 0.7196 | 0.0001352 | 5,318.78 | 4g4B...mpvQ | |
07/19/2025 | 12:00:10 AM | buy | $0.1773 | $0.02398 | 0.001 | 0.0001352 | 7.39 | 53Pd...ewPU | |
07/19/2025 | 12:00:10 AM | buy | $1.77 | $0.02398 | 0.01 | 0.0001352 | 73.93 | 2VwF...3PEQ | |
07/19/2025 | 12:00:10 AM | buy | $23.9 | $0.02398 | 0.1348 | 0.0001352 | 996.8 | 4Zph...dD7p | |
07/19/2025 | 12:00:10 AM | buy | $13.83 | $0.02398 | 0.07804 | 0.0001352 | 576.97 | 2XzF...58DS | |
07/19/2025 | 12:00:10 AM | buy | $90.31 | $0.02397 | 0.5093 | 0.0001352 | 3,766.25 | 2qg3...f9B9 | |
07/19/2025 | 12:00:09 AM | buy | $212.77 | $0.02396 | 1.2 | 0.0001351 | 8,877.51 | 4Fhv...adm1 |