- WhatToFarm
- Solana
- Raydium
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 67.89M
- Pooled SOL:
- $2,395.15
MOBY/SOL price stats on Solana
As of May 19, 2026, the current price of MOBY token on DEX Raydium is $0.002962. MOBY price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $360,299.18. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $2,962,288.69. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $403,505.70. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $403,505.70.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 2157 in the last 24 hours, 1100 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $360,299.18 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00003506, captured at 5:25 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.002962 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:25:15 AM | sell | $2.09 | $0.002962 | 0.02473 | 0.00003506 | 705.52 | 59pX...Ep56 | |
| 05/19/2026 | 5:24:33 AM | sell | $2.09 | $0.002963 | 0.02473 | 0.00003506 | 705.51 | 5Bz9...f21e | |
| 05/19/2026 | 5:17:29 AM | buy | $1.18 | $0.002989 | 0.01399 | 0.00003523 | 397.13 | 4me7...LoC6 | |
| 05/19/2026 | 5:17:29 AM | sell | $368.83 | $0.00298 | 4.34 | 0.00003512 | 123,753.03 | 4aSh...2eCX | |
| 05/19/2026 | 5:16:51 AM | sell | $4.21 | $0.002984 | 0.04965 | 0.00003519 | 1,411.03 | 2buW...HS8y | |
| 05/19/2026 | 5:16:12 AM | buy | $8.49 | $0.003002 | 0.1 | 0.00003536 | 2,827.56 | 5ERb...NFSq | |
| 05/19/2026 | 5:15:13 AM | sell | $290.32 | $0.002993 | 3.41 | 0.00003523 | 96,990.18 | 2s58...auHq | |
| 05/19/2026 | 5:13:56 AM | buy | $4.24 | $0.003014 | 0.05 | 0.00003546 | 1,409.83 | 2viP...K2fA | |
| 05/19/2026 | 5:13:45 AM | buy | $84.24 | $0.003013 | 0.9911 | 0.00003544 | 27,957.96 | 5tgv...jgKs | |
| 05/19/2026 | 5:11:31 AM | buy | $84.22 | $0.00301 | 0.9911 | 0.00003542 | 27,981.05 | gj5m...8vpN | |
| 05/19/2026 | 5:11:31 AM | buy | $4.24 | $0.003008 | 0.05 | 0.0000354 | 1,412.22 | RLRZ...vNbf | |
| 05/19/2026 | 5:11:15 AM | buy | $84.22 | $0.003007 | 0.9911 | 0.00003538 | 28,005.35 | EYMY...RNuT | |
| 05/19/2026 | 5:10:25 AM | buy | $84.31 | $0.003008 | 0.9911 | 0.00003536 | 28,028.5 | 6K5v...i9gf | |
| 05/19/2026 | 5:09:58 AM | sell | $539.16 | $0.002999 | 6.33 | 0.00003526 | 179,727.49 | 2YxE...jPT7 | |
| 05/19/2026 | 5:09:58 AM | buy | $0.02122 | $0.003007 | 0.0002494 | 0.00003534 | 7.05 | 5j59...ZHmw | |
| 05/19/2026 | 5:09:46 AM | buy | $7.95 | $0.003022 | 0.09353 | 0.00003553 | 2,632.47 | 3kPd...cGAh | |
| 05/19/2026 | 5:09:31 AM | sell | $2,085.25 | $0.003037 | 24.51 | 0.00003571 | 686,434.97 | 8BM3...FcyY | |
| 05/19/2026 | 5:09:09 AM | sell | $184 | $0.003071 | 2.16 | 0.00003611 | 59,909.16 | 3RMY...DJ59 | |
| 05/19/2026 | 5:04:12 AM | sell | $83.95 | $0.003076 | 0.9867 | 0.00003616 | 27,285.06 | 4Ww1...kVNK | |
| 05/19/2026 | 5:02:37 AM | sell | $1.26 | $0.00308 | 0.01484 | 0.00003617 | 410.38 | 51Uo...Q3VT |