Info about MOBY-SOL pair
- Pooled MOBY:
- 81.42M
- Pooled SOL:
- $1,947.94
MOBY/SOL price stats on Solana
As of April 18, 2026, the current price of MOBY token on DEX Raydium is $0.00211. MOBY price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $27,574.00. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $2,110,759.85. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $344,237.57. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $344,237.57.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 231 in the last 24 hours, 122 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $27,574.00 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.00002385, captured at 8:05 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.00211 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:45:05 AM | sell | $96.67 | $0.00211 | 1.09 | 0.00002385 | 45,800 | 5e9w...2rzS | |
| 04/18/2026 | 7:40:45 AM | buy | $0.426 | $0.002122 | 0.004815 | 0.00002398 | 200.76 | 3xZA...ry8A | |
| 04/18/2026 | 7:29:07 AM | buy | $0.4713 | $0.002124 | 0.005322 | 0.00002398 | 221.89 | 2YRz...x81Z | |
| 04/18/2026 | 7:10:32 AM | buy | $5.32 | $0.00212 | 0.06026 | 0.00002398 | 2,512.68 | 4EqH...cQya | |
| 04/18/2026 | 6:17:19 AM | buy | $4.24 | $0.002121 | 0.04803 | 0.00002398 | 2,002.77 | 4cS9...mjuE | |
| 04/18/2026 | 6:11:48 AM | sell | $69.84 | $0.002113 | 0.7887 | 0.00002387 | 33,040 | 4KTz...By4J | |
| 04/18/2026 | 6:07:19 AM | sell | $58.82 | $0.002112 | 0.6653 | 0.00002389 | 27,850.56 | 2BAK...uMDR | |
| 04/18/2026 | 6:07:08 AM | buy | $0.9275 | $0.002125 | 0.01048 | 0.00002401 | 436.37 | 5Loh...zREZ | |
| 04/18/2026 | 6:07:08 AM | sell | $1,697.03 | $0.002135 | 19.17 | 0.00002413 | 794,560.81 | 3ThY...o7Hc | |
| 04/18/2026 | 5:42:01 AM | sell | $1.41 | $0.00215 | 0.01606 | 0.00002437 | 659.15 | Fyuc...esip | |
| 04/18/2026 | 5:42:01 AM | sell | $0.02292 | $0.00215 | 0.0002598 | 0.00002437 | 10.66 | 2kzW...zxXo | |
| 04/18/2026 | 5:42:01 AM | buy | $1,710.15 | $0.002139 | 19.38 | 0.00002425 | 799,248.91 | 4nUd...bYvd | |
| 04/18/2026 | 5:37:57 AM | buy | $2.27 | $0.002118 | 0.02577 | 0.00002401 | 1,073.14 | 2qHR...cYBz | |
| 04/18/2026 | 5:17:04 AM | buy | $14.98 | $0.002125 | 0.1692 | 0.00002401 | 7,049.73 | 4gxB...BU7X | |
| 04/18/2026 | 4:48:55 AM | buy | $30.76 | $0.002126 | 0.3476 | 0.00002403 | 14,465.88 | 9kW3...nYm8 | |
| 04/18/2026 | 4:27:02 AM | buy | $34.57 | $0.002134 | 0.3903 | 0.0000241 | 16,195.55 | 6685...tSXP | |
| 04/18/2026 | 4:26:43 AM | buy | $3.67 | $0.002134 | 0.04152 | 0.00002409 | 1,722.83 | 3Zug...czEV | |
| 04/18/2026 | 4:25:50 AM | buy | $9.25 | $0.002134 | 0.1045 | 0.00002409 | 4,337.56 | 475y...X1FY | |
| 04/18/2026 | 4:25:18 AM | buy | $49.25 | $0.002133 | 0.556 | 0.00002408 | 23,084.43 | 2fjv...mWxg | |
| 04/18/2026 | 4:12:26 AM | buy | $7.49 | $0.002131 | 0.08467 | 0.00002408 | 3,515.93 | JdG6...bzqW |