- WhatToFarm
- Solana
- Raydium
- moar-SOL LPs
Info about moar-SOL pair
- Pooled moar:
- 135.67M
- Pooled SOL:
- $131.02
moar/SOL price stats on Solana
As of November 25, 2024, the current price of moar token on DEX Raydium is $0.0002996. moar price is down -37.83% in the last 24 hours. The trading history for the last 24 hours contains 5071 trades with trading volume of $1,019,242.58. moar token contract is AWcq8cy2gYhfgmiV1RowHiaP8ohAU1d4A2AL5Zm9pump with a market cap $299,702.46. The liquidity pool contract is 5GkTJqFpjbjZu7zBH5YDuEjuK4n9SACxvxPG3XWyfLnX with total value locked (TVL) of $73,629.97. The moar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of moar/SOL now?
The current liquidity of moar/SOL with the contract address 5GkTJqFpjbjZu7zBH5YDuEjuK4n9SACxvxPG3XWyfLnX is $73,629.97.
How many transactions are there in the moar/SOL pool in the last 24 hours?
The total transactions of moar/SOL is 5071 in the last 24 hours, 1807 of which are buy transactions, and 3264 are sales transactions.
What is the trading volume in the moar/SOL pool in the last 24 hours?
moar/SOL pool has a trading volume of $1,019,242.58 in the last 24 hours.
What is the exchange rate of 1 moar to SOL?
The exchange rate of 1 moar to SOL is 0.000001191, captured at 3:24 AM UTC.
How much is 1 moar in dollars?
The price of converting 1 moar to USD is $0.0002996 today.
moar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:24:38 AM | buy | $42.68 | $0.0002872 | 0.1696 | 0.051141 | 148,603.49 | 5V9U...Yrpu | |
| 11/25/2024 | 3:24:37 AM | buy | $503.21 | $0.0002828 | 2 | 0.051124 | 1.78M | 5URQ...6K52 | |
| 11/25/2024 | 3:24:35 AM | buy | $22.38 | $0.0002787 | 0.08895 | 0.051107 | 80,294.9 | 2X5r...bXpZ | |
| 11/25/2024 | 3:24:34 AM | sell | $2,860.21 | $0.0002996 | 11.36 | 0.051191 | 9.54M | 5B4D...nHvG | |
| 11/25/2024 | 3:24:27 AM | sell | $14.82 | $0.0003243 | 0.05888 | 0.051288 | 45,716.71 | 47jY...YqAe | |
| 11/25/2024 | 3:24:27 AM | buy | $62.95 | $0.0003255 | 0.25 | 0.051292 | 193,361.04 | 2Y3w...r19H | |
| 11/25/2024 | 3:24:26 AM | sell | $82.24 | $0.0003241 | 0.3266 | 0.051287 | 253,744.87 | 31jy...eUYt | |
| 11/25/2024 | 3:24:15 AM | buy | $250.73 | $0.0002892 | 0.9956 | 0.051148 | 866,805.18 | 4Soa...vr9m | |
| 11/25/2024 | 3:24:15 AM | sell | $1,338.86 | $0.0002965 | 5.31 | 0.051177 | 4.52M | 2x4V...caBF | |
| 11/25/2024 | 3:24:15 AM | sell | $268.55 | $0.0003098 | 1.06 | 0.05123 | 866,805.18 | 4v5K...Vhim | |
| 11/25/2024 | 3:24:13 AM | buy | $503.65 | $0.0003094 | 2 | 0.051228 | 1.63M | 4RfZ...epS1 | |
| 11/25/2024 | 3:24:02 AM | buy | $251.82 | $0.0003034 | 1 | 0.051205 | 829,845.28 | 3QJt...BN1D | |
| 11/25/2024 | 3:23:59 AM | buy | $7.55 | $0.0003001 | 0.03 | 0.051191 | 25,174.14 | 2HUt...f33R | |
| 11/25/2024 | 3:23:50 AM | sell | $108.15 | $0.0003003 | 0.4295 | 0.051192 | 360,131.21 | yARR...5zsx | |
| 11/25/2024 | 3:23:50 AM | buy | $1,007.04 | $0.0002944 | 4 | 0.051169 | 3.42M | 3vWi...x3bM | |
| 11/25/2024 | 3:23:48 AM | sell | $46.89 | $0.0002853 | 0.1862 | 0.051133 | 164,364.07 | 2QYQ...rphX | |
| 11/25/2024 | 3:23:45 AM | sell | $49.01 | $0.0002861 | 0.1946 | 0.051136 | 171,319.56 | o4FN...k83s | |
| 11/25/2024 | 3:23:43 AM | buy | $12.58 | $0.0002878 | 0.05 | 0.051143 | 43,734.16 | 359H...82YV | |
| 11/25/2024 | 3:23:27 AM | sell | $83.97 | $0.000286 | 0.3338 | 0.051137 | 293,533.06 | 2uf2...Th8a | |
| 11/25/2024 | 3:23:23 AM | buy | $188.67 | $0.0002866 | 0.75 | 0.051139 | 658,120.44 | 2o3m...P6Kg |