WhatToFarm
/
Get started
12 Swap

Info about Mnut-SOL pair

Price USD
$0.00005205
Price
0.062155 SOL
TVL
$5.06M
MKT CAP
$52K
5m
0%
1h
-62.97%
4h
-60.55%
24h
-44.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
491K
Telegram price alerts
Pair:
6FvCoSAHLzzxKbJT1N9ewYXWi6emFQhdTMin4SVEUvvD
Mnut:
ENtHgauRTfH4ktgxWGgveP3tNN8KzurTVubk1Nrjpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mnut:
283.77M
Pooled SOL:
$20,902.38

Mnut/SOL price stats on Solana

As of November 18, 2024, the current price of Mnut token on DEX Raydium is $0.00005205. Mnut price is down -44.97% in the last 24 hours. The trading history for the last 24 hours contains 3230 trades with trading volume of $491,028.66. Mnut token contract is ENtHgauRTfH4ktgxWGgveP3tNN8KzurTVubk1Nrjpump with a market cap $52,008.87. The liquidity pool contract is 6FvCoSAHLzzxKbJT1N9ewYXWi6emFQhdTMin4SVEUvvD with total value locked (TVL) of $5,058,811.00. The Mnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mnut/SOL with the contract address 6FvCoSAHLzzxKbJT1N9ewYXWi6emFQhdTMin4SVEUvvD is $5,058,811.00.

The total transactions of Mnut/SOL is 3230 in the last 24 hours, 1355 of which are buy transactions, and 1875 are sales transactions.

Mnut/SOL pool has a trading volume of $491,028.66 in the last 24 hours.

The exchange rate of 1 Mnut to SOL is 0.0000002155, captured at 8:02 AM UTC.

The price of converting 1 Mnut to USD is $0.00005205 today.

Mnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20247:39:22 AMbuy$26.03$0.000054950.10750.062269473,704.2
8qS4t...Dbuq
4KCL...di4Q
11/18/20247:39:18 AMbuy$60.23$0.000054640.24870.0622561.1M
G7gw9...asWn
WSUp...SBvz
11/18/20247:39:11 AMbuy$145.28$0.000053910.60.0622262.69M
dc5in...bEJL
2ofD...MGYV
11/18/20247:39:06 AMbuy$193.69$0.000052710.80.0621773.67M
dc5cf...3P6J
HjQR...pUSV
11/18/20247:38:45 AMbuy$166.92$0.00005140.690.0621253.25M
5bj57...jHvH
y4iZ...9eH2
11/18/20247:38:29 AMbuy$24.16$0.000050690.10.062097476,692.57
Dascy...xSLZ
2K9N...Aj8p
11/18/20247:37:24 AMsell$0.8264$0.000051720.0034140.06213615,977.63
7BgSz...pqUG
3iVf...NbkH
11/18/20247:38:11 AMsell$69.68$0.000050680.28780.0620931.37M
2Yuok...Yyna
3w55...3CJD
11/18/20247:37:31 AMsell$115.29$0.000051270.47670.062122.25M
6geBZ...Njgd
3A1E...YJeF
11/18/20247:36:14 AMsell$0.6395$0.000051640.0026460.06213712,384.77
BFHvF...xhhs
3sqn...kfTx
11/18/20247:35:32 AMsell$64.07$0.000051910.26490.0621461.23M
44FK4...nAww
5oTH...XELE
11/18/20247:34:47 AMbuy$57.63$0.000052170.23840.0621581.1M
HUKK7...4xaU
3znW...HUnF
11/18/20247:34:41 AMsell$30.47$0.000051820.1260.062143588,143.24
chGRH...Nb7K
2htp...DxwP
11/18/20247:33:22 AMsell$2.06$0.000051910.0085630.06214839,862.62
F9rT9...mMYw
WuuA...PfnJ
11/18/20247:33:08 AMsell$7.97$0.00005190.033010.062149153,602.16
JCjvh...DgpN
38rL...eZvT
11/18/20247:32:52 AMsell$30.89$0.000052050.12790.062155593,548.9
Cmamq...rBEd
4c4A...Ja92
11/18/20247:32:45 AMsell$65.41$0.000052410.27070.0621691.25M
CsVs8...LqGk
4fc8...T9jX
11/18/20247:32:30 AMbuy$0.9512$0.000052940.0039330.06218917,966.77
chGRH...Nb7K
2CqX...XCyo
11/18/20247:32:21 AMbuy$30.12$0.000052830.12450.062184570,176.47
chGRH...Nb7K
D4WP...w7b8
11/18/20247:31:52 AMsell$58.05$0.000052630.24020.0621781.1M
8SZg5...6EoX
4BZJ...GYM9