- WhatToFarm
- Solana
- Raydium
- SOL-MNSRY LPs
Info about SOL-MNSRY pair
- Pooled SOL:
- 1,888.05
- Pooled MNSRY:
- $12.65M
SOL/MNSRY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.1. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,790.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,110,191,990.96. The liquidity pool contract is 3ZQPHrpt5QSM1s4V2Ha8nYBgSSsrjLzuEHZeyZjw2af9 with total value locked (TVL) of $890,428.71. The SOL/MNSRY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MNSRY now?
The current liquidity of SOL/MNSRY with the contract address 3ZQPHrpt5QSM1s4V2Ha8nYBgSSsrjLzuEHZeyZjw2af9 is $890,428.71.
How many transactions are there in the SOL/MNSRY pool in the last 24 hours?
The total transactions of SOL/MNSRY is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/MNSRY pool in the last 24 hours?
SOL/MNSRY pool has a trading volume of $3,790.70 in the last 24 hours.
What is the exchange rate of 1 SOL to MNSRY?
The exchange rate of 1 SOL to MNSRY is 6,717.5, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.1 today.
SOL-MNSRY price chart
| Date | Time | Price $ | Price MNSRY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:27:52 AM | sell | $25.87 | $0.03514 | 0.1095 | 0.0001488 | 736.04 | 4R4P...VTdM | |
| 09/16/2025 | 4:50:15 AM | buy | $703.51 | $0.03493 | 3 | 0.0001493 | 20,137.11 | 2TnM...JdE7 | |
| 09/15/2025 | 9:34:59 PM | sell | $9.01 | $0.0348 | 0.03843 | 0.0001483 | 259.06 | 5an7...T7kQ | |
| 09/15/2025 | 8:35:34 PM | buy | $4.86 | $0.03483 | 0.02081 | 0.0001491 | 139.58 | 5ZuH...nSTJ | |
| 09/15/2025 | 5:51:42 PM | buy | $489.48 | $0.03458 | 2.1 | 0.0001489 | 14,152.22 | 2M9M...xyvF | |
| 09/15/2025 | 4:07:08 PM | sell | $10.16 | $0.03436 | 0.04379 | 0.000148 | 295.8 | bqoB...kg4a | |
| 09/15/2025 | 4:07:03 PM | sell | $16.46 | $0.03436 | 0.07093 | 0.000148 | 479.16 | 4JJe...Cak7 | |
| 09/15/2025 | 4:06:59 PM | buy | $1,019.84 | $0.03446 | 4.39 | 0.0001484 | 29,594.35 | 3Dqp...ntX9 | |
| 09/15/2025 | 4:06:58 PM | buy | $698.68 | $0.03432 | 3 | 0.0001478 | 20,354.61 | K3XZ...aShs | |
| 09/15/2025 | 3:01:07 PM | buy | $1.94 | $0.03449 | 0.008342 | 0.0001476 | 56.5 | 5ict...NaYH | |
| 09/15/2025 | 2:39:23 PM | sell | $31.62 | $0.03449 | 0.1347 | 0.0001469 | 916.97 | 3Jy5...Hohr | |
| 09/15/2025 | 2:38:55 PM | sell | $6.5 | $0.03446 | 0.02771 | 0.0001469 | 188.64 | 3hgW...wGXt | |
| 09/15/2025 | 1:01:36 PM | buy | $10.52 | $0.03459 | 0.04492 | 0.0001476 | 304.27 | 552o...rawZ | |
| 09/15/2025 | 12:50:09 PM | sell | $6.1 | $0.0345 | 0.02599 | 0.0001469 | 176.91 | 4Zks...1qf2 | |
| 09/15/2025 | 12:13:10 PM | sell | $30.78 | $0.03475 | 0.1301 | 0.0001469 | 885.69 | 27hj...getV | |
| 09/15/2025 | 10:39:14 AM | sell | $584.72 | $0.03472 | 2.47 | 0.0001471 | 16,836.44 | 3HSH...ryRQ | |
| 09/15/2025 | 8:53:56 AM | sell | $20.63 | $0.03439 | 0.08839 | 0.0001473 | 600 | MN4Q...wf6m | |
| 09/15/2025 | 8:49:03 AM | sell | $27.58 | $0.03447 | 0.1178 | 0.0001473 | 800.1 | 53Pr...C7iM | |
| 09/15/2025 | 8:45:47 AM | sell | $35.04 | $0.03467 | 0.1489 | 0.0001473 | 1,010.81 | 4Zpv...owAZ | |
| 09/15/2025 | 7:57:40 AM | buy | $1.95 | $0.03525 | 0.008229 | 0.0001481 | 55.55 | 2vPQ...NXBD |