- WhatToFarm
- Solana
- Raydium
- MNSRY-SOL LPs
Info about MNSRY-SOL pair
- Pooled MNSRY:
- 13.27M
- Pooled SOL:
- $1,380.42
MNSRY/SOL price stats on Solana
As of March 2, 2025, the current price of MNSRY token on DEX Raydium is $0.01477. MNSRY price is down -40.64% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $827,214.28. MNSRY token contract is 1xdtu7y3LkkrVCAbm5KGKfYzq1qgKhxxk5AaJBqpump with a market cap $13,300,930.37. The liquidity pool contract is 3ZQPHrpt5QSM1s4V2Ha8nYBgSSsrjLzuEHZeyZjw2af9 with total value locked (TVL) of $393,259.81. The MNSRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNSRY/SOL now?
The current liquidity of MNSRY/SOL with the contract address 3ZQPHrpt5QSM1s4V2Ha8nYBgSSsrjLzuEHZeyZjw2af9 is $393,259.81.
How many transactions are there in the MNSRY/SOL pool in the last 24 hours?
The total transactions of MNSRY/SOL is 2202 in the last 24 hours, 1158 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the MNSRY/SOL pool in the last 24 hours?
MNSRY/SOL pool has a trading volume of $827,214.28 in the last 24 hours.
What is the exchange rate of 1 MNSRY to SOL?
The exchange rate of 1 MNSRY to SOL is 0.0001035, captured at 9:11 AM UTC.
How much is 1 MNSRY in dollars?
The price of converting 1 MNSRY to USD is $0.01477 today.
MNSRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:10:23 AM | sell | $457.03 | $0.01477 | 3.2 | 0.0001035 | 30,925.09 | 4QSt...k5je | |
| 03/02/2025 | 9:09:39 AM | sell | $453.64 | $0.01484 | 3.17 | 0.0001039 | 30,554.61 | 32Uq...7MEP | |
| 03/02/2025 | 9:08:29 AM | sell | $402.85 | $0.0149 | 2.82 | 0.0001044 | 27,032.36 | 4W6g...Vv9Z | |
| 03/02/2025 | 9:07:23 AM | sell | $427.7 | $0.01494 | 3 | 0.0001048 | 28,619.88 | otg6...ySHa | |
| 03/02/2025 | 9:06:17 AM | buy | $460.2 | $0.01501 | 3.22 | 0.0001053 | 30,642.49 | 4Nv9...G2Zt | |
| 03/02/2025 | 9:05:19 AM | buy | $1.5 | $0.01498 | 0.01054 | 0.0001051 | 100.28 | 4Nag...Ua5A | |
| 03/02/2025 | 9:05:18 AM | sell | $473.94 | $0.01494 | 3.32 | 0.0001048 | 31,716.26 | 5zSC...tvWu | |
| 03/02/2025 | 9:04:24 AM | sell | $368.83 | $0.01502 | 2.58 | 0.0001053 | 24,555.52 | 5bTm...UaCK | |
| 03/02/2025 | 9:03:17 AM | sell | $412.95 | $0.01507 | 2.89 | 0.0001057 | 27,396.63 | 4r54...TiQ4 | |
| 03/02/2025 | 9:02:23 AM | buy | $363.22 | $0.01516 | 2.54 | 0.0001062 | 23,958.29 | 754d...PhZM | |
| 03/02/2025 | 9:01:21 AM | sell | $2.14 | $0.01506 | 0.01502 | 0.0001055 | 142.28 | 5KvW...GSsq | |
| 03/02/2025 | 9:01:11 AM | sell | $471.48 | $0.0151 | 3.3 | 0.0001058 | 31,219.51 | 3MHE...zi4M | |
| 03/02/2025 | 9:00:21 AM | sell | $455.67 | $0.01518 | 3.18 | 0.0001063 | 30,004.31 | 5Rzh...c6qq | |
| 03/02/2025 | 8:59:24 AM | sell | $360.24 | $0.01523 | 2.52 | 0.0001067 | 23,640.33 | 4wkm...gcsS | |
| 03/02/2025 | 8:58:27 AM | buy | $403.02 | $0.01532 | 2.82 | 0.0001072 | 26,300.1 | 5cJE...dtPq | |
| 03/02/2025 | 8:57:40 AM | sell | $378.59 | $0.01523 | 2.65 | 0.0001067 | 24,854.34 | 5Li1...1PWa | |
| 03/02/2025 | 8:56:40 AM | sell | $457.38 | $0.01532 | 3.19 | 0.0001071 | 29,842.09 | 4V4h...Hti1 | |
| 03/02/2025 | 8:55:30 AM | sell | $460.25 | $0.01541 | 3.21 | 0.0001076 | 29,856.19 | 5Hc6...Q8g7 | |
| 03/02/2025 | 8:54:37 AM | buy | $456.17 | $0.01564 | 3.18 | 0.0001092 | 29,161.04 | iFpN...45iS | |
| 03/02/2025 | 8:53:37 AM | sell | $362.19 | $0.01553 | 2.53 | 0.0001086 | 23,310.09 | 5Gm2...Te13 |