- WhatToFarm
- Solana
- Raydium
- MNEMO-SOL LPs
Info about MNEMO-SOL pair
- Pooled MNEMO:
- 239,712.29
- Pooled SOL:
- $0.05178
MNEMO/SOL price stats on Solana
As of November 22, 2024, the current price of MNEMO token on DEX Raydium is $0.0006142. MNEMO price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $607,213.59. MNEMO token contract is HPnsZrnxoQiLKGwggJCvzz3ygeoSDgrao7JdFwJULfRR with a market cap $61,429.70. The liquidity pool contract is FUr9Xh1nf4N35D17TaHr9JGiU65FhEKg65m2hbxSCLFi with total value locked (TVL) of $26.41. The MNEMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNEMO/SOL now?
The current liquidity of MNEMO/SOL with the contract address FUr9Xh1nf4N35D17TaHr9JGiU65FhEKg65m2hbxSCLFi is $26.41.
How many transactions are there in the MNEMO/SOL pool in the last 24 hours?
The total transactions of MNEMO/SOL is 1283 in the last 24 hours, 578 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the MNEMO/SOL pool in the last 24 hours?
MNEMO/SOL pool has a trading volume of $607,213.59 in the last 24 hours.
What is the exchange rate of 1 MNEMO to SOL?
The exchange rate of 1 MNEMO to SOL is 0.000002408, captured at 1:15 AM UTC.
How much is 1 MNEMO in dollars?
The price of converting 1 MNEMO to USD is $0.0006142 today.
MNEMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:57:50 AM | buy | $0.51 | $0.0006142 | 0.002 | 0.052408 | 830.27 | 4Km2...gJsP | |
| 11/21/2024 | 3:38:45 PM | buy | $0.03686 | $0.0001488 | 0.00015 | 0.066055 | 247.69 | 37Mf...7Ska | |
| 11/21/2024 | 3:38:45 PM | buy | $0.02457 | $0.0001061 | 0.0001 | 0.064318 | 231.57 | 3qPn...PQHW | |
| 11/21/2024 | 3:38:45 PM | buy | $0.03686 | $0.00006931 | 0.00015 | 0.06282 | 531.8 | 2u4y...LWoU | |
| 11/21/2024 | 3:35:46 PM | sell | $985.16 | $0.00006213 | 4.02 | 0.062536 | 15.85M | 5dgu...4tch | |
| 11/21/2024 | 3:35:46 PM | sell | $549.85 | $0.00008061 | 2.24 | 0.06329 | 6.82M | mEE6...aaBY | |
| 11/21/2024 | 3:35:31 PM | sell | $2,241.15 | $0.0001173 | 9.14 | 0.064785 | 19.1M | 4MTC...Xq8p | |
| 11/21/2024 | 3:35:31 PM | sell | $1,724.2 | $0.0001867 | 7.03 | 0.067619 | 9.23M | 4e4q...DNJu | |
| 11/21/2024 | 3:34:57 PM | sell | $3,507.99 | $0.0002954 | 14.35 | 0.051209 | 11.87M | 2JGR...bMTE | |
| 11/21/2024 | 3:34:14 PM | sell | $6,038.07 | $0.0005608 | 24.73 | 0.052297 | 10.77M | 3EBw...R4Yj | |
| 11/21/2024 | 3:33:48 PM | sell | $23,708.43 | $0.001745 | 96.86 | 0.057132 | 13.58M | 4c9K...qEMQ | |
| 11/21/2024 | 3:33:34 PM | buy | $720.34 | $0.02401 | 2.94 | 0.00009802 | 30,001 | 5cZ7...a6xB | |
| 11/21/2024 | 3:33:34 PM | sell | $270.89 | $0.02379 | 1.1 | 0.00009713 | 11,385 | 34bJ...43nx | |
| 11/21/2024 | 3:33:34 PM | sell | $66,622.79 | $0.009561 | 271.96 | 0.00003903 | 6.97M | 3wy5...BVxc | |
| 11/21/2024 | 3:32:22 PM | buy | $472.56 | $0.02384 | 1.93 | 0.00009744 | 19,816 | 2xdZ...5XYT | |
| 11/21/2024 | 3:31:41 PM | sell | $274.11 | $0.02364 | 1.12 | 0.00009678 | 11,594 | SZwg...VfHd | |
| 11/21/2024 | 3:31:41 PM | sell | $274.91 | $0.02372 | 1.12 | 0.00009727 | 11,586 | 42fk...CyjN | |
| 11/21/2024 | 3:31:25 PM | sell | $269.61 | $0.02391 | 1.1 | 0.00009775 | 11,276 | 32pg...VpLg | |
| 11/21/2024 | 3:31:08 PM | sell | $325.49 | $0.02397 | 1.33 | 0.00009828 | 13,575 | hQHk...8zjm | |
| 11/21/2024 | 3:31:01 PM | buy | $1,186.54 | $0.02404 | 4.86 | 0.00009852 | 49,355 | 3ec6...tQP2 |