- WhatToFarm
- Solana
- Raydium
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 70,701.07
- Pooled mSOL:
- $33.35
MNDE/mSOL price stats on Solana
As of May 4, 2025, the current price of MNDE token on DEX Raydium is $0.08928. MNDE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $790.00. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $89,097,325.42. The liquidity pool contract is 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m with total value locked (TVL) of $12,628.24. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m is $12,628.24.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $790.00 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0004705, captured at 4:09 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.08928 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:08:34 PM | sell | $0.3528 | $0.08928 | 0.001859 | 0.0004705 | 3.95 | 5ZSY...CxQA | |
| 05/04/2025 | 4:03:23 PM | sell | $0.7897 | $0.08911 | 0.00417 | 0.0004706 | 8.86 | GHdF...2e6B | |
| 05/04/2025 | 3:48:30 PM | buy | $4.76 | $0.08946 | 0.02517 | 0.0004726 | 53.27 | EAiU...EXP5 | |
| 05/04/2025 | 3:48:20 PM | sell | $0.4447 | $0.08895 | 0.002349 | 0.0004699 | 5 | 3gC3...5LME | |
| 05/04/2025 | 3:46:55 PM | sell | $0.4439 | $0.08878 | 0.00235 | 0.00047 | 5 | 3vMo...jXYo | |
| 05/04/2025 | 3:45:17 PM | buy | $0.8182 | $0.08932 | 0.004327 | 0.0004723 | 9.16 | 3nUy...ieo5 | |
| 05/04/2025 | 3:45:09 PM | sell | $0.4443 | $0.08887 | 0.002349 | 0.0004699 | 5 | 3sd3...JqpT | |
| 05/04/2025 | 3:43:31 PM | sell | $0.4448 | $0.08896 | 0.00235 | 0.00047 | 5 | 3aiy...6KJ9 | |
| 05/04/2025 | 3:42:21 PM | sell | $0.4448 | $0.08897 | 0.00235 | 0.0004701 | 5 | xbon...yLrU | |
| 05/04/2025 | 3:32:14 PM | sell | $4.88 | $0.08946 | 0.02576 | 0.0004718 | 54.59 | 4p3Z...5ccW | |
| 05/04/2025 | 3:32:14 PM | sell | $8.87 | $0.08927 | 0.0468 | 0.0004708 | 99.41 | 2WXR...YksS | |
| 05/04/2025 | 2:53:39 PM | sell | $2.25 | $0.08926 | 0.01195 | 0.0004723 | 25.31 | 5mF6...MaGP | |
| 05/04/2025 | 2:43:18 PM | sell | $4.78 | $0.08926 | 0.02534 | 0.0004729 | 53.59 | 4BCA...H4Db | |
| 05/04/2025 | 2:33:59 PM | buy | $20.44 | $0.08937 | 0.1084 | 0.0004741 | 228.74 | 38NU...4RvC | |
| 05/04/2025 | 1:17:13 PM | buy | $6.6 | $0.0885 | 0.0352 | 0.000472 | 74.57 | 2ZeX...imBL | |
| 05/04/2025 | 1:17:11 PM | sell | $10.89 | $0.08812 | 0.05813 | 0.00047 | 123.68 | 3Ucr...s9cJ | |
| 05/04/2025 | 1:14:43 PM | sell | $7.99 | $0.08848 | 0.04261 | 0.0004714 | 90.39 | 36un...VceY | |
| 05/04/2025 | 12:57:02 PM | sell | $10.16 | $0.089 | 0.054 | 0.0004728 | 114.22 | 337d...5csb | |
| 05/04/2025 | 12:56:39 PM | buy | $10.21 | $0.08944 | 0.05428 | 0.0004752 | 114.22 | 52Pp...GXrT | |
| 05/04/2025 | 12:55:12 PM | sell | $10.88 | $0.08893 | 0.05786 | 0.0004728 | 122.37 | 5Wg9...1XgV |