- WhatToFarm
- Solana
- Raydium
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 55,378.17
- Pooled mSOL:
- $30.53
MNDE/mSOL price stats on Solana
As of December 26, 2024, the current price of MNDE token on DEX Raydium is $0.13. MNDE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $621.26. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $132,966,811.47. The liquidity pool contract is 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m with total value locked (TVL) of $14,591.36. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address 2kPA9XUuHUifcCYTnjSuN7ZrC3ma8EKPrtzUhC86zj3m is $14,591.36.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 116 in the last 24 hours, 40 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $621.26 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0005492, captured at 5:18 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.13 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:14:04 PM | sell | $6 | $0.13 | 0.02537 | 0.0005492 | 46.2 | 4V5E...JnrH | |
| 12/26/2024 | 4:58:45 PM | buy | $1.67 | $0.1315 | 0.007018 | 0.0005523 | 12.7 | 2D1Q...ZDBm | |
| 12/26/2024 | 4:55:39 PM | sell | $3.92 | $0.1307 | 0.01649 | 0.0005497 | 30 | 66hJ...3ip8 | |
| 12/26/2024 | 4:46:52 PM | sell | $3.17 | $0.1297 | 0.01348 | 0.0005503 | 24.5 | 4Atr...CgMc | |
| 12/26/2024 | 4:30:39 PM | sell | $1.67 | $0.1297 | 0.007087 | 0.0005506 | 12.86 | 7eyC...K922 | |
| 12/26/2024 | 4:28:38 PM | buy | $4.27 | $0.131 | 0.01804 | 0.0005532 | 32.61 | 3Uu3...6MXF | |
| 12/26/2024 | 4:20:37 PM | sell | $5.12 | $0.1304 | 0.02163 | 0.0005505 | 39.3 | 389F...Vmp2 | |
| 12/26/2024 | 4:16:29 PM | sell | $6.92 | $0.1306 | 0.02922 | 0.0005514 | 53 | Xhpr...Ut36 | |
| 12/26/2024 | 4:10:33 PM | sell | $6.76 | $0.1305 | 0.02861 | 0.0005525 | 51.8 | 5BvZ...MGEF | |
| 12/26/2024 | 3:51:48 PM | sell | $4.85 | $0.1305 | 0.02058 | 0.0005533 | 37.2 | 41Va...K498 | |
| 12/26/2024 | 3:27:27 PM | sell | $0.9176 | $0.131 | 0.003876 | 0.0005538 | 7 | 4UbX...5Mj9 | |
| 12/26/2024 | 3:24:42 PM | sell | $6.88 | $0.131 | 0.0291 | 0.0005544 | 52.5 | 31Wp...TAaz | |
| 12/26/2024 | 3:23:37 PM | sell | $3.55 | $0.1305 | 0.0151 | 0.0005552 | 27.2 | 96QU...KkVB | |
| 12/26/2024 | 3:20:56 PM | sell | $5.24 | $0.1307 | 0.02229 | 0.0005559 | 40.1 | 3jph...j7vZ | |
| 12/26/2024 | 2:48:58 PM | sell | $5.86 | $0.1311 | 0.02488 | 0.0005567 | 44.7 | 5WsC...QBmx | |
| 12/26/2024 | 2:36:59 PM | buy | $7.98 | $0.131 | 0.03408 | 0.0005593 | 60.92 | 52vi...ioKw | |
| 12/26/2024 | 2:35:00 PM | buy | $5.18 | $0.1308 | 0.02211 | 0.0005583 | 39.61 | 44Y9...AX1h | |
| 12/26/2024 | 2:34:34 PM | buy | $7.39 | $0.1313 | 0.03138 | 0.0005574 | 56.3 | LpVQ...F4TY | |
| 12/26/2024 | 2:31:44 PM | buy | $7.01 | $0.1311 | 0.02976 | 0.0005562 | 53.51 | 312K...qvRQ | |
| 12/26/2024 | 2:00:53 PM | sell | $6.28 | $0.1307 | 0.02662 | 0.0005534 | 48.1 | 5Yu3...tM8R |