WhatToFarm
/
Get started
12 Swap

Info about MΞMΞTIC-SOL pair

Price USD
$0.00006286
Price
0.064358 SOL
TVL
$47,453.44
MKT CAP
$62.9K
5m
0%
1h
0%
4h
-4.64%
24h
-9.14%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm
MΞMΞTIC:
J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump
SOL:
So11111111111111111111111111111111111111112
Pooled MΞMΞTIC:
376.62M
Pooled SOL:
$164.87

MΞMΞTIC/SOL price stats on Solana

As of June 13, 2025, the current price of MΞMΞTIC token on DEX Raydium is $0.00006286. MΞMΞTIC price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,823.33. MΞMΞTIC token contract is J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump with a market cap $62,857.10. The liquidity pool contract is BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm with total value locked (TVL) of $47,453.44. The MΞMΞTIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MΞMΞTIC/SOL with the contract address BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm is $47,453.44.

The total transactions of MΞMΞTIC/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MΞMΞTIC/SOL pool has a trading volume of $1,823.33 in the last 24 hours.

The exchange rate of 1 MΞMΞTIC to SOL is 0.0000004358, captured at 4:11 AM UTC.

The price of converting 1 MΞMΞTIC to USD is $0.00006286 today.

MΞMΞTIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20253:43:27 AMsell$45.26$0.000062860.31380.064358720,048.99
EU2Sp...KbSc
46fi...yMAA
06/13/20251:02:57 AMsell$63.51$0.000063510.43780.0643781,000,000
6xAQd...bZRT
jGFe...7peV
06/13/202512:22:30 AMsell$65.25$0.000065250.44010.0644011M
6xAQd...bZRT
59gu...Ce5g
06/13/202512:20:31 AMsell$85.89$0.00006560.57980.0644281.31M
6xAQd...bZRT
3Mgq...Q6ei
06/13/202512:11:30 AMsell$0.3473$0.000065910.0023410.0644445,269.26
rLsi2...f8uy
Sh7m...aKFn
06/12/20259:54:58 PMbuy$15.33$0.000068440.10.064464224,007.58
21f7T...N3bh
2fwR...ZBZL
06/12/20258:43:23 PMbuy$76.47$0.000068720.4950.0644481.11M
BzLXb...Av6R
2UCX...aNAn
06/12/20257:55:02 PMbuy$10.07$0.000068690.0650.064433146,620.28
FLdEo...nU7X
3ogb...yTJ1
06/12/20257:11:34 PMbuy$0.4247$0.000069810.0026950.0644316,083.43
EDUou...gpnD
5Gi7...DntX
06/12/20257:01:45 PMbuy$0.4514$0.000069730.0028680.064436,473.16
bangc...H8AQ
49T7...szuj
06/12/20257:01:45 PMbuy$0.9092$0.000069740.0057770.06443113,037.26
DRGmi...3DsP
28VS...51PW
06/12/20257:01:13 PMbuy$0.3492$0.000069840.0022150.064435,000.23
rLsi2...f8uy
3LTJ...mgyD
06/12/20256:48:30 PMsell$12.46$0.000069370.079220.06441179,623.92
5d8tD...cbm5
51YN...ZYwc
06/12/20256:45:23 PMsell$2.79$0.000069490.017750.06441340,237.11
2QfBN...WW2T
2NRK...JuAx
06/12/20256:29:05 PMbuy$230.2$0.000069491.450.0643963.31M
6xAQd...bZRT
4Fs7...WMj1
06/12/20256:25:01 PMbuy$4.44$0.00006890.02810.06435764,486.51
8L2y5...bt8j
5hRH...uSEn
06/12/20256:21:16 PMbuy$12.34$0.000069110.077770.064354178,584.85
HvFdD...jqDK
2e8a...9W2g
06/12/20255:49:47 PMbuy$5.35$0.000069850.033360.06435176,665.78
HvFdD...jqDK
4WYo...n4iz
06/12/20255:21:36 PMsell$69.29$0.000069290.4340.064341,000,000
6xAQd...bZRT
49G9...c8wK
06/12/20255:13:54 PMsell$176.47$0.000069571.110.0643812.54M
6xAQd...bZRT
3PSD...iR29