Info about MΞMΞTIC-SOL pair
- Pooled MΞMΞTIC:
- 376.62M
- Pooled SOL:
- $164.87
MΞMΞTIC/SOL price stats on Solana
As of June 13, 2025, the current price of MΞMΞTIC token on DEX Raydium is $0.00006286. MΞMΞTIC price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,823.33. MΞMΞTIC token contract is J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump with a market cap $62,857.10. The liquidity pool contract is BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm with total value locked (TVL) of $47,453.44. The MΞMΞTIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MΞMΞTIC/SOL now?
The current liquidity of MΞMΞTIC/SOL with the contract address BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm is $47,453.44.
How many transactions are there in the MΞMΞTIC/SOL pool in the last 24 hours?
The total transactions of MΞMΞTIC/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MΞMΞTIC/SOL pool in the last 24 hours?
MΞMΞTIC/SOL pool has a trading volume of $1,823.33 in the last 24 hours.
What is the exchange rate of 1 MΞMΞTIC to SOL?
The exchange rate of 1 MΞMΞTIC to SOL is 0.0000004358, captured at 4:11 AM UTC.
How much is 1 MΞMΞTIC in dollars?
The price of converting 1 MΞMΞTIC to USD is $0.00006286 today.
MΞMΞTIC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:43:27 AM | sell | $45.26 | $0.00006286 | 0.3138 | 0.064358 | 720,048.99 | 46fi...yMAA | |
06/13/2025 | 1:02:57 AM | sell | $63.51 | $0.00006351 | 0.4378 | 0.064378 | 1,000,000 | jGFe...7peV | |
06/13/2025 | 12:22:30 AM | sell | $65.25 | $0.00006525 | 0.4401 | 0.064401 | 1M | 59gu...Ce5g | |
06/13/2025 | 12:20:31 AM | sell | $85.89 | $0.0000656 | 0.5798 | 0.064428 | 1.31M | 3Mgq...Q6ei | |
06/13/2025 | 12:11:30 AM | sell | $0.3473 | $0.00006591 | 0.002341 | 0.064444 | 5,269.26 | Sh7m...aKFn | |
06/12/2025 | 9:54:58 PM | buy | $15.33 | $0.00006844 | 0.1 | 0.064464 | 224,007.58 | 2fwR...ZBZL | |
06/12/2025 | 8:43:23 PM | buy | $76.47 | $0.00006872 | 0.495 | 0.064448 | 1.11M | 2UCX...aNAn | |
06/12/2025 | 7:55:02 PM | buy | $10.07 | $0.00006869 | 0.065 | 0.064433 | 146,620.28 | 3ogb...yTJ1 | |
06/12/2025 | 7:11:34 PM | buy | $0.4247 | $0.00006981 | 0.002695 | 0.064431 | 6,083.43 | 5Gi7...DntX | |
06/12/2025 | 7:01:45 PM | buy | $0.4514 | $0.00006973 | 0.002868 | 0.06443 | 6,473.16 | 49T7...szuj | |
06/12/2025 | 7:01:45 PM | buy | $0.9092 | $0.00006974 | 0.005777 | 0.064431 | 13,037.26 | 28VS...51PW | |
06/12/2025 | 7:01:13 PM | buy | $0.3492 | $0.00006984 | 0.002215 | 0.06443 | 5,000.23 | 3LTJ...mgyD | |
06/12/2025 | 6:48:30 PM | sell | $12.46 | $0.00006937 | 0.07922 | 0.06441 | 179,623.92 | 51YN...ZYwc | |
06/12/2025 | 6:45:23 PM | sell | $2.79 | $0.00006949 | 0.01775 | 0.064413 | 40,237.11 | 2NRK...JuAx | |
06/12/2025 | 6:29:05 PM | buy | $230.2 | $0.00006949 | 1.45 | 0.064396 | 3.31M | 4Fs7...WMj1 | |
06/12/2025 | 6:25:01 PM | buy | $4.44 | $0.0000689 | 0.0281 | 0.064357 | 64,486.51 | 5hRH...uSEn | |
06/12/2025 | 6:21:16 PM | buy | $12.34 | $0.00006911 | 0.07777 | 0.064354 | 178,584.85 | 2e8a...9W2g | |
06/12/2025 | 5:49:47 PM | buy | $5.35 | $0.00006985 | 0.03336 | 0.064351 | 76,665.78 | 4WYo...n4iz | |
06/12/2025 | 5:21:36 PM | sell | $69.29 | $0.00006929 | 0.434 | 0.06434 | 1,000,000 | 49G9...c8wK | |
06/12/2025 | 5:13:54 PM | sell | $176.47 | $0.00006957 | 1.11 | 0.064381 | 2.54M | 3PSD...iR29 |