- WhatToFarm
- Solana
- Raydium
- MΞMΞTIC-SOL LPs
Info about MΞMΞTIC-SOL pair
- Pooled MΞMΞTIC:
- 468.47M
- Pooled SOL:
- $132.69
MΞMΞTIC/SOL price stats on Solana
As of July 1, 2025, the current price of MΞMΞTIC token on DEX Raydium is $0.00004347. MΞMΞTIC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $184.93. MΞMΞTIC token contract is J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump with a market cap $43,476.15. The liquidity pool contract is BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm with total value locked (TVL) of $40,946.81. The MΞMΞTIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MΞMΞTIC/SOL now?
The current liquidity of MΞMΞTIC/SOL with the contract address BQZg1gjqXhX8DdbPpDYuaJSA4DQC5u7VoyxR6akipajm is $40,946.81.
How many transactions are there in the MΞMΞTIC/SOL pool in the last 24 hours?
The total transactions of MΞMΞTIC/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MΞMΞTIC/SOL pool in the last 24 hours?
MΞMΞTIC/SOL pool has a trading volume of $184.93 in the last 24 hours.
What is the exchange rate of 1 MΞMΞTIC to SOL?
The exchange rate of 1 MΞMΞTIC to SOL is 0.0000002803, captured at 6:53 PM UTC.
How much is 1 MΞMΞTIC in dollars?
The price of converting 1 MΞMΞTIC to USD is $0.00004347 today.
MΞMΞTIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:23:02 PM | sell | $158.67 | $0.00004347 | 1.02 | 0.062803 | 3.65M | N1pj...fMh9 | |
| 06/30/2025 | 2:56:23 PM | sell | $25.95 | $0.00004292 | 0.171 | 0.062829 | 604,550.11 | 3VhJ...VDzH | |
| 06/30/2025 | 11:55:26 AM | sell | $0.3028 | $0.00004263 | 0.002011 | 0.062832 | 7,102.59 | 2HEF...p7Ro | |
| 06/29/2025 | 7:19:50 PM | sell | $0.1731 | $0.00004291 | 0.001142 | 0.062832 | 4,034.35 | 9eqc...HPnW | |
| 06/29/2025 | 1:43:31 PM | buy | $0.2996 | $0.00004314 | 0.001977 | 0.062847 | 6,945.56 | 2YLL...SWma | |
| 06/29/2025 | 6:53:55 AM | buy | $14.99 | $0.00004259 | 0.1001 | 0.062844 | 351,953.55 | 39Gw...wEuq | |
| 06/28/2025 | 11:52:10 PM | buy | $58.77 | $0.0000427 | 0.39 | 0.062834 | 1.38M | 3yhB...ELTD | |
| 06/28/2025 | 10:38:33 PM | buy | $1.08 | $0.00004269 | 0.007195 | 0.062825 | 25,464.01 | 2v5a...WwRu | |
| 06/28/2025 | 10:29:07 PM | buy | $0.5885 | $0.00004265 | 0.003898 | 0.062825 | 13,797.98 | 4Yq5...RJ7j | |
| 06/28/2025 | 8:37:48 PM | sell | $496.51 | $0.00004334 | 3.3 | 0.062881 | 11.46M | 2vRR...vAN3 | |
| 06/28/2025 | 5:30:18 PM | buy | $0.7133 | $0.0000444 | 0.004768 | 0.062968 | 16,063.05 | 4bVQ...XkPi | |
| 06/28/2025 | 5:28:32 PM | buy | $494.38 | $0.00004332 | 3.3 | 0.062895 | 11.41M | 5P6E...rthb | |
| 06/28/2025 | 5:20:03 PM | buy | $0.7479 | $0.00004226 | 0.005 | 0.062825 | 17,696.37 | 4dAo...Mg5A | |
| 06/28/2025 | 3:39:25 PM | sell | $234.41 | $0.00004186 | 1.59 | 0.062844 | 5.6M | 3eSD...GruS | |
| 06/28/2025 | 3:39:26 PM | buy | $1.23 | $0.00004157 | 0.008367 | 0.062825 | 29,619.52 | 4PGM...dXSR | |
| 06/27/2025 | 9:08:35 AM | buy | $0.07308 | $0.00004111 | 0.0005144 | 0.062893 | 1,777.87 | 5yQj...gzTd | |
| 06/27/2025 | 12:43:04 AM | buy | $13.84 | $0.00004002 | 0.1 | 0.062891 | 345,865.49 | 4vux...o2kH | |
| 06/26/2025 | 5:00:22 PM | buy | $0.8664 | $0.0000411 | 0.00609 | 0.062889 | 21,080.66 | Khv4...WZwa | |
| 06/26/2025 | 5:00:21 PM | sell | $152.53 | $0.00004122 | 1.07 | 0.062897 | 3.7M | xLMp...EFvQ | |
| 06/26/2025 | 4:59:57 PM | buy | $0.7967 | $0.00004178 | 0.005596 | 0.062935 | 19,065.53 | byy4...4Nyp |