WhatToFarm
/
Get started
12 Swap

Info about Mizuki-SOL pair

Price USD
$0.0000267
Price
0.061345 SOL
TVL
$32,158.09
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-10.69%
Share
TXNS
17
Buys
12
Sells
5
Volume
778
Telegram price alerts
Pair:
E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG
Mizuki:
9XS6ayT8aCaoH7tDmTgNyEXRLeVpgyHKtZk5xTXpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mizuki:
600.55M
Pooled SOL:
$81.23

Mizuki/SOL price stats on Solana

As of August 31, 2025, the current price of Mizuki token on DEX Raydium is $0.0000267. Mizuki price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $778.34. Mizuki token contract is 9XS6ayT8aCaoH7tDmTgNyEXRLeVpgyHKtZk5xTXpump with a market cap $26,703.15. The liquidity pool contract is E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG with total value locked (TVL) of $32,158.09. The Mizuki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mizuki/SOL with the contract address E9ZETCUWsD26v6i8ebnrkNMrbAL46DPFpc4rTtLawBYG is $32,158.09.

The total transactions of Mizuki/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

Mizuki/SOL pool has a trading volume of $778.34 in the last 24 hours.

The exchange rate of 1 Mizuki to SOL is 0.0000001345, captured at 12:14 AM UTC.

The price of converting 1 Mizuki to USD is $0.0000267 today.

Mizuki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20252:15:24 PMbuy$90.92$0.00002670.45820.0613453.4M
68oGv...whKw
4nPR...thbz
08/30/20256:07:02 AMsell$0.5745$0.00002780.0027880.06134920,663.72
DJocq...GrGN
X8aM...bqqn
08/29/202511:38:25 PMbuy$10.91$0.000027420.053260.061338398,007.16
DJocq...GrGN
5bia...oKb8
08/29/202510:38:43 PMbuy$10.16$0.000027160.050.061336374,070.48
AQ3Em...mG4b
8XGi...F8oG
08/29/202510:13:33 PMbuy$14.98$0.000027050.07390.061334553,759.33
EX6y5...uwtf
5gzn...xRNx
08/29/20259:30:20 PMsell$84.29$0.000026940.41710.0613333.13M
3SsVt...hRgu
23fs...gvRy
08/29/20259:28:38 PMsell$57.84$0.000027150.28650.0613452.13M
J4rXu...jWiq
vYt5...yDnj
08/29/20259:25:54 PMsell$52.08$0.000027270.25860.0613541.91M
94Mk7...tCmA
4Nf9...sNhG
08/29/20259:23:59 PMsell$53.89$0.000027420.26780.0613631.97M
84U95...fnX2
vy28...D6aM
08/29/20259:22:37 PMsell$39.02$0.000027540.19410.061371.42M
2GXgv...3vR7
2Uu3...pU84
08/29/20259:21:44 PMsell$66.75$0.000027720.33220.0613792.41M
7XD9K...KG28
5qjV...7Xdf
08/29/20259:20:15 PMsell$95.06$0.000027970.47330.0613933.4M
Hycyj...94VG
3jps...ujQg
08/29/20259:07:13 PMsell$56.92$0.000028320.28250.0614062.01M
J7hTL...H6eP
47jp...Gb4Q
08/29/20258:44:04 PMsell$1.19$0.000028460.0059330.0614142,049.41
9Pntr...5mFn
2aF6...DRq5
08/29/20254:44:05 PMbuy$0.9889$0.000029060.0048240.06141834,023.26
7JB5q...J7TJ
3F2E...GbTs
08/29/20253:44:08 PMsell$103.89$0.000029490.49990.0614193.52M
DJocq...GrGN
rYco...KGa4
08/29/20253:12:38 PMsell$38.8$0.00002990.18570.0614311.3M
DSdJi...T4WW
3GP4...2zno
08/29/20251:28:41 PMbuy$107.62$0.000030250.50960.0614323.56M
A9NBb...EqPB
3Rih...tBd5
08/29/20251:07:43 PMbuy$104.47$0.000029830.49570.0614153.5M
HaHFy...8kM8
3gBV...8aop
08/29/202512:58:55 PMsell$4$0.000029680.018870.0614134,769.53
3YE8t...wPVB
583U...3tim