- WhatToFarm
- Solana
- Raydium
- mistacoin-SOL LPs
Info about mistacoin-SOL pair
- Pooled mistacoin:
- 5,697.52
- Pooled SOL:
- $0.01042
mistacoin/SOL price stats on Solana
As of February 22, 2025, the current price of mistacoin token on DEX Raydium is $0.000008077. mistacoin price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $117,500.72. mistacoin token contract is 9kbmGvztTvZSoNiHRFgmREdScjfcxo1LduRpP1SnHAmT with a market cap $1,671.23. The liquidity pool contract is FndoxfphyurEJCQgLyR8DEmZTDAWTZws2x1XwTfATJ2J with total value locked (TVL) of $1.83. The mistacoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mistacoin/SOL now?
The current liquidity of mistacoin/SOL with the contract address FndoxfphyurEJCQgLyR8DEmZTDAWTZws2x1XwTfATJ2J is $1.83.
How many transactions are there in the mistacoin/SOL pool in the last 24 hours?
The total transactions of mistacoin/SOL is 194 in the last 24 hours, 182 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mistacoin/SOL pool in the last 24 hours?
mistacoin/SOL pool has a trading volume of $117,500.72 in the last 24 hours.
What is the exchange rate of 1 mistacoin to SOL?
The exchange rate of 1 mistacoin to SOL is 0.00000004723, captured at 6:44 AM UTC.
How much is 1 mistacoin in dollars?
The price of converting 1 mistacoin to USD is $0.000008077 today.
mistacoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:35:55 AM | buy | $0.008549 | $0.058077 | 0.00005 | 0.074723 | 1,058.49 | 4dJ2...fJHg | |
| 02/22/2025 | 4:31:31 AM | buy | $0.005118 | $0.068102 | 0.00003 | 0.084748 | 6,317.15 | nTx6...M57v | |
| 02/22/2025 | 4:31:31 AM | sell | $0.1446 | $0.058492 | 0.0008474 | 0.074977 | 17,027.11 | 4J2i...aSAi | |
| 02/22/2025 | 4:31:31 AM | buy | $0.008531 | $0.054801 | 0.00005 | 0.072814 | 1,776.74 | 5R3S...6b2b | |
| 02/22/2025 | 4:31:31 AM | buy | $0.001706 | $0.053334 | 0.00001 | 0.071954 | 511.72 | 5bGF...XeVn | |
| 02/22/2025 | 4:31:31 AM | buy | $0.008531 | $0.051964 | 0.00005 | 0.071151 | 4,341.83 | 2Moz...9f6z | |
| 02/22/2025 | 4:28:55 AM | buy | $0.008543 | $0.0001301 | 0.00005 | 0.067616 | 65.64 | 4VzG...2Luy | |
| 02/22/2025 | 4:28:35 AM | buy | $0.008552 | $0.0001158 | 0.00005 | 0.066774 | 73.8 | 5KsH...BcqF | |
| 02/22/2025 | 4:27:48 AM | buy | $0.00854 | $0.0001021 | 0.00005 | 0.065981 | 83.58 | 5bFQ...ZxsM | |
| 02/22/2025 | 4:27:31 AM | buy | $0.008542 | $0.00008948 | 0.00005 | 0.065238 | 95.45 | sQJG...qQRR | |
| 02/22/2025 | 4:27:13 AM | buy | $0.008563 | $0.00007781 | 0.00005 | 0.064543 | 110.04 | 3XYw...drkE | |
| 02/22/2025 | 4:27:10 AM | buy | $0.008563 | $0.00006677 | 0.00005 | 0.063898 | 128.25 | 5NCQ...uerc | |
| 02/22/2025 | 4:27:07 AM | buy | $0.001712 | $0.00005864 | 0.00001 | 0.063424 | 29.2 | 3Tgz...9Vic | |
| 02/22/2025 | 4:27:08 AM | buy | $0.001712 | $0.00006065 | 0.00001 | 0.063541 | 28.23 | 43vb...NehG | |
| 02/22/2025 | 4:27:06 AM | buy | $0.3395 | $0.000171 | 0.001983 | 0.069987 | 1,985.42 | 29Kt...AKCp | |
| 02/22/2025 | 4:27:06 AM | sell | $0.357 | $0.0001287 | 0.002084 | 0.067519 | 2,772.93 | gp9x...TWaA | |
| 02/22/2025 | 4:27:07 AM | buy | $0.008562 | $0.0000527 | 0.00005 | 0.063078 | 162.43 | 3PbZ...wzws | |
| 02/22/2025 | 4:27:07 AM | buy | $0.008562 | $0.00001818 | 0.00005 | 0.061062 | 470.72 | 5UAM...wYyf | |
| 02/22/2025 | 4:27:07 AM | buy | $0.008562 | $0.00004368 | 0.00005 | 0.062551 | 195.99 | 4Pp3...izbY | |
| 02/22/2025 | 4:27:07 AM | buy | $0.008562 | $0.000031 | 0.00005 | 0.06181 | 276.16 | 2DRb...8V3p |