- WhatToFarm
- Solana
- Raydium
- mistacoin-SOL LPs
Info about mistacoin-SOL pair
- Pooled mistacoin:
- 29,810.39
- Pooled SOL:
- $0.007776
mistacoin/SOL price stats on Solana
As of February 22, 2025, the current price of mistacoin token on DEX Raydium is $0.0000006539. mistacoin price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $35,564.73. mistacoin token contract is 7PrqexSa5N4sXKxB9AfkE7LRWmvjY91mWA3i3j6yJYpH with a market cap $6,082.04. The liquidity pool contract is DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um with total value locked (TVL) of $1.38. The mistacoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mistacoin/SOL now?
The current liquidity of mistacoin/SOL with the contract address DDD7fz47fiKJaZCp5h8jJSHgMuigYXSHBgzZQeqpS8um is $1.38.
How many transactions are there in the mistacoin/SOL pool in the last 24 hours?
The total transactions of mistacoin/SOL is 148 in the last 24 hours, 133 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the mistacoin/SOL pool in the last 24 hours?
mistacoin/SOL pool has a trading volume of $35,564.73 in the last 24 hours.
What is the exchange rate of 1 mistacoin to SOL?
The exchange rate of 1 mistacoin to SOL is 0.000000003748, captured at 9:24 PM UTC.
How much is 1 mistacoin in dollars?
The price of converting 1 mistacoin to USD is $0.0000006539 today.
mistacoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:02:59 PM | buy | $0.001744 | $0.066539 | 0.00001 | 0.083748 | 2,667.58 | 3rXR...t6XS | |
| 02/22/2025 | 4:02:59 PM | buy | $0.008715 | $0.077202 | 0.00005 | 0.094131 | 121,016.18 | 2saq...hiSA | |
| 02/22/2025 | 4:02:58 PM | sell | $0.00913 | $0.077495 | 0.00005237 | 0.094299 | 121,808.53 | 4asC...v7RV | |
| 02/22/2025 | 1:48:19 PM | sell | $0.003222 | $0.062421 | 0.00001863 | 0.0814 | 13,306.1 | 3Z5B...NwtP | |
| 02/22/2025 | 1:48:19 PM | buy | $0.005187 | $0.062998 | 0.00003 | 0.081733 | 17,302.1 | 4ivU...yUL6 | |
| 02/22/2025 | 8:11:27 AM | buy | $0.001723 | $0.061298 | 0.00001 | 0.097534 | 13,271.86 | 2zxx...hzPZ | |
| 02/22/2025 | 8:11:27 AM | buy | $0.004307 | $0.063251 | 0.000025 | 0.081886 | 13,249.24 | 2Cp9...3t36 | |
| 02/22/2025 | 8:11:26 AM | sell | $0.03125 | $0.067979 | 0.0001814 | 0.08463 | 39,171.6 | 5HxS...hS6x | |
| 02/22/2025 | 7:55:28 AM | sell | $0.002112 | $0.057432 | 0.00001229 | 0.074325 | 284.27 | 4B31...eeVs | |
| 02/22/2025 | 7:55:28 AM | sell | $0.003693 | $0.058661 | 0.00002149 | 0.075041 | 426.4 | 637r...RDpQ | |
| 02/22/2025 | 5:33:32 AM | sell | $0.002893 | $0.00001018 | 0.00001686 | 0.075933 | 284.27 | 8Drv...eAeQ | |
| 02/22/2025 | 4:51:33 AM | sell | $0.003462 | $0.00001218 | 0.00002017 | 0.077097 | 284.27 | 4YJd...s8zi | |
| 02/22/2025 | 4:16:24 AM | sell | $0.008775 | $0.00001543 | 0.0000515 | 0.079058 | 568.54 | 2r7a...T7qL | |
| 02/22/2025 | 4:13:22 AM | buy | $0.008524 | $0.00001509 | 0.00005 | 0.078855 | 564.65 | cwSh...ufke | |
| 02/22/2025 | 4:08:44 AM | sell | $0.003915 | $0.00001377 | 0.00002298 | 0.078086 | 284.27 | chZv...UUN5 | |
| 02/22/2025 | 4:06:23 AM | buy | $0.00853 | $0.00001251 | 0.00005 | 0.077333 | 681.8 | 5QFM...7qNx | |
| 02/22/2025 | 4:06:04 AM | buy | $0.00853 | $0.058338 | 0.00005 | 0.074887 | 1,023.05 | 3hB3...xLjR | |
| 02/22/2025 | 4:05:47 AM | buy | $0.001706 | $0.056336 | 0.00001 | 0.073714 | 269.24 | 3dXL...9VAD | |
| 02/22/2025 | 4:05:46 AM | buy | $0.00853 | $0.054431 | 0.00005 | 0.072597 | 1,924.79 | 2hpP...HQAB | |
| 02/22/2025 | 4:05:46 AM | buy | $0.00853 | $0.051094 | 0.00005 | 0.086414 | 7,795.22 | 5D8Q...QcQa |