- WhatToFarm
- Solana
- Raydium
- MISHKA-SOL LPs
Info about MISHKA-SOL pair
- Pooled MISHKA:
- 79.77M
- Pooled SOL:
- $255.17
MISHKA/SOL price stats on Solana
As of November 14, 2024, the current price of MISHKA token on DEX Raydium is $0.0002827. MISHKA price is down -38.76% in the last 24 hours. The trading history for the last 24 hours contains 9575 trades with trading volume of $4,149,060.60. MISHKA token contract is 8jUuTAHczJgEbNMJTQ3esvzzJ4c7tMquzwj7rcRLpump with a market cap $282,518.71. The liquidity pool contract is 8L6VxAo4fioWeFRkYsFWw4UBKVKjbn54VzpruKusmPsP with total value locked (TVL) of $75,981.96. The MISHKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MISHKA/SOL now?
The current liquidity of MISHKA/SOL with the contract address 8L6VxAo4fioWeFRkYsFWw4UBKVKjbn54VzpruKusmPsP is $75,981.96.
How many transactions are there in the MISHKA/SOL pool in the last 24 hours?
The total transactions of MISHKA/SOL is 9575 in the last 24 hours, 3876 of which are buy transactions, and 5699 are sales transactions.
What is the trading volume in the MISHKA/SOL pool in the last 24 hours?
MISHKA/SOL pool has a trading volume of $4,149,060.60 in the last 24 hours.
What is the exchange rate of 1 MISHKA to SOL?
The exchange rate of 1 MISHKA to SOL is 0.000001348, captured at 11:31 PM UTC.
How much is 1 MISHKA in dollars?
The price of converting 1 MISHKA to USD is $0.0002827 today.
MISHKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:30:40 PM | sell | $4.13 | $0.0003007 | 0.01974 | 0.051435 | 13,750.71 | aWjR...PhzB | |
| 11/14/2024 | 11:30:37 PM | buy | $419.03 | $0.0002961 | 2 | 0.051413 | 1.42M | 643Q...Z8Bt | |
| 11/14/2024 | 11:30:37 PM | sell | $7.93 | $0.000298 | 0.03786 | 0.051422 | 26,612.65 | 5DmH...jfTg | |
| 11/14/2024 | 11:30:38 PM | buy | $208.47 | $0.0003005 | 0.995 | 0.051434 | 693,600.63 | utCP...f28b | |
| 11/14/2024 | 11:30:34 PM | buy | $62.85 | $0.0002921 | 0.3 | 0.051394 | 215,178.65 | s7mh...2zgM | |
| 11/14/2024 | 11:30:33 PM | buy | $75.76 | $0.0002907 | 0.3618 | 0.051388 | 260,541.45 | 3Gpd...QtVZ | |
| 11/14/2024 | 11:30:31 PM | buy | $48.8 | $0.0002897 | 0.233 | 0.051383 | 168,433.66 | 4A4P...tgbh | |
| 11/14/2024 | 11:30:31 PM | buy | $48.8 | $0.0002889 | 0.233 | 0.051379 | 168,905.19 | 3pCu...u1ku | |
| 11/14/2024 | 11:30:31 PM | buy | $14.95 | $0.0002884 | 0.07141 | 0.051377 | 51,848.46 | 3mqX...4MSu | |
| 11/14/2024 | 11:30:31 PM | buy | $94.93 | $0.0002869 | 0.4533 | 0.05137 | 330,821.76 | 3rKE...1VX4 | |
| 11/14/2024 | 11:30:31 PM | buy | $32.74 | $0.000288 | 0.1563 | 0.051375 | 113,675.35 | 6CLn...gVkH | |
| 11/14/2024 | 11:30:30 PM | sell | $440.41 | $0.0002883 | 2.1 | 0.051377 | 1.53M | 5xwQ...1shH | |
| 11/14/2024 | 11:30:30 PM | sell | $1.55 | $0.0002921 | 0.007436 | 0.051395 | 5,329.45 | 46fP...ZSar | |
| 11/14/2024 | 11:30:30 PM | buy | $314.1 | $0.000291 | 1.5 | 0.051389 | 1.08M | 3K4f...D982 | |
| 11/14/2024 | 11:30:30 PM | sell | $7.45 | $0.0002921 | 0.03558 | 0.051394 | 25,511.38 | 2caV...j82N | |
| 11/14/2024 | 11:30:29 PM | sell | $150.06 | $0.0002878 | 0.7166 | 0.051374 | 521,379.61 | 5WgW...NUrT | |
| 11/14/2024 | 11:30:29 PM | buy | $104.7 | $0.0002887 | 0.5 | 0.051378 | 362,621.42 | KFkm...Xb7u | |
| 11/14/2024 | 11:30:29 PM | buy | $41.88 | $0.0002901 | 0.2 | 0.051385 | 144,336.48 | 5gmZ...gqaA | |
| 11/14/2024 | 11:30:29 PM | buy | $12.56 | $0.0002897 | 0.06 | 0.051383 | 43,368.39 | 4XWs...XENj | |
| 11/14/2024 | 11:30:29 PM | sell | $69.21 | $0.000287 | 0.3305 | 0.05137 | 241,147.75 | 2rEj...DS72 |