- WhatToFarm
- Solana
- Raydium
- misc-SOL LPs
Info about misc-SOL pair
- Pooled misc:
- 61.48M
- Pooled SOL:
- $334.17
misc/SOL price stats on Solana
As of April 2, 2025, the current price of misc token on DEX Raydium is $0.0006846. misc price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $225,417.06. misc token contract is 2ChusVZzi6pUqRyHnNWq27EczqUTacFYjSPg5RiDpump with a market cap $678,071.10. The liquidity pool contract is ArfV2hDNzpSqmcbZUMV9NQ3QudEECcYCZZwedK2B7ggg with total value locked (TVL) of $83,786.44. The misc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of misc/SOL now?
The current liquidity of misc/SOL with the contract address ArfV2hDNzpSqmcbZUMV9NQ3QudEECcYCZZwedK2B7ggg is $83,786.44.
How many transactions are there in the misc/SOL pool in the last 24 hours?
The total transactions of misc/SOL is 2063 in the last 24 hours, 998 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the misc/SOL pool in the last 24 hours?
misc/SOL pool has a trading volume of $225,417.06 in the last 24 hours.
What is the exchange rate of 1 misc to SOL?
The exchange rate of 1 misc to SOL is 0.000005486, captured at 4:15 AM UTC.
How much is 1 misc in dollars?
The price of converting 1 misc to USD is $0.0006846 today.
misc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:14:29 AM | buy | $12.35 | $0.0006846 | 0.099 | 0.055486 | 18,043.45 | 5wnL...XPob | |
| 04/02/2025 | 4:14:27 AM | sell | $3.51 | $0.000681 | 0.02815 | 0.055458 | 5,159.13 | 2jQ7...E9Nk | |
| 04/02/2025 | 4:14:26 AM | buy | $249.55 | $0.0006804 | 2 | 0.055453 | 366,747.84 | 3cP2...L6rg | |
| 04/02/2025 | 4:14:14 AM | sell | $114.85 | $0.0006749 | 0.9204 | 0.055408 | 170,175.76 | 5VXt...RbXB | |
| 04/02/2025 | 4:12:36 AM | buy | $18.49 | $0.0006785 | 0.1485 | 0.055448 | 27,255.26 | 2Wmt...bLhe | |
| 04/02/2025 | 4:12:25 AM | buy | $30.82 | $0.0006777 | 0.2475 | 0.055442 | 45,479.27 | 2Wex...AzCW | |
| 04/02/2025 | 4:12:24 AM | sell | $0.879 | $0.0006739 | 0.007058 | 0.055411 | 1,304.41 | 4Tob...ojJN | |
| 04/02/2025 | 4:12:24 AM | sell | $0.9995 | $0.0006738 | 0.008025 | 0.05541 | 1,483.19 | 2S5W...jwtc | |
| 04/02/2025 | 4:12:24 AM | sell | $6.23 | $0.000674 | 0.05002 | 0.055412 | 9,243.4 | 4zc7...fpYz | |
| 04/02/2025 | 4:12:23 AM | sell | $6.23 | $0.0006742 | 0.0501 | 0.055413 | 9,254.5 | 4TX5...cJvr | |
| 04/02/2025 | 4:12:23 AM | sell | $6.24 | $0.0006744 | 0.05017 | 0.055415 | 9,265.63 | 4fuf...fhLs | |
| 04/02/2025 | 4:11:24 AM | sell | $0.9997 | $0.0006748 | 0.008025 | 0.055416 | 1,481.56 | 5oZg...ZonC | |
| 04/02/2025 | 4:11:24 AM | sell | $0.9994 | $0.0006747 | 0.008022 | 0.055416 | 1,481.11 | 3sDb...Qa9z | |
| 04/02/2025 | 4:11:24 AM | sell | $0.9998 | $0.0006748 | 0.008025 | 0.055416 | 1,481.56 | 3iwX...qt6L | |
| 04/02/2025 | 4:11:24 AM | sell | $6.25 | $0.0006752 | 0.05021 | 0.055419 | 9,265.63 | 2L3m...ZJSH | |
| 04/02/2025 | 4:11:24 AM | sell | $0.9993 | $0.0006749 | 0.008021 | 0.055417 | 1,480.67 | 32hA...J7B6 | |
| 04/02/2025 | 4:11:24 AM | sell | $0.9992 | $0.0006748 | 0.008021 | 0.055417 | 1,480.67 | 2P14...Rvj4 | |
| 04/02/2025 | 4:11:24 AM | sell | $6.23 | $0.000675 | 0.05008 | 0.055418 | 9,243.4 | 5Uvo...FHra | |
| 04/02/2025 | 4:11:23 AM | sell | $6.25 | $0.0006754 | 0.05017 | 0.055421 | 9,254.5 | 5HWv...XKeK | |
| 04/02/2025 | 4:11:01 AM | buy | $30.83 | $0.0006784 | 0.2475 | 0.055445 | 45,449.53 | 8bow...5mVu |