WhatToFarm
/
Get started
12 Swap

Info about Mir-SOL pair

Price USD
$0.054795
Price
0.072081 SOL
TVL
$8,616.9
MKT CAP
$4.8K
5m
0%
1h
-3.77%
4h
-7.86%
24h
-9.17%
Share
TXNS
27
Buys
21
Sells
6
Volume
620
Telegram price alerts
Pair:
DJLbKXpJxhQrqgZsqi1obQSDuAf4ZaWPswWxGbKUDcCz
Mir:
3YEXLHcTM21mG1VUiM2QKoLpCJa82G9cmjxSM5TMBFRS
SOL:
So11111111111111111111111111111111111111112
Pooled Mir:
878.99M
Pooled SOL:
$19.1

Mir/SOL price stats on Solana

As of December 4, 2024, the current price of Mir token on DEX Raydium is $0.000004795. Mir price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $619.73. Mir token contract is 3YEXLHcTM21mG1VUiM2QKoLpCJa82G9cmjxSM5TMBFRS with a market cap $4,794.93. The liquidity pool contract is DJLbKXpJxhQrqgZsqi1obQSDuAf4ZaWPswWxGbKUDcCz with total value locked (TVL) of $8,616.90. The Mir/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mir/SOL with the contract address DJLbKXpJxhQrqgZsqi1obQSDuAf4ZaWPswWxGbKUDcCz is $8,616.90.

The total transactions of Mir/SOL is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

Mir/SOL pool has a trading volume of $619.73 in the last 24 hours.

The exchange rate of 1 Mir to SOL is 0.00000002081, captured at 6:58 PM UTC.

The price of converting 1 Mir to USD is $0.000004795 today.

Mir-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:56:56 PMsell$29.77$0.0547950.12920.0720816.21M
2CEgw...ijAK
4Bbh...8DKp
12/04/20246:18:54 PMsell$0.491$0.0549830.0021360.07216898,530.5
8jA86...3myv
5ZKR...BJP4
12/04/20244:58:26 PMsell$47.78$0.0549590.21120.0721929.63M
DZ94m...y62u
4GNC...Vn66
12/04/20244:16:14 PMsell$17.96$0.0551380.077810.0722253.5M
5vqNm...rDav
32UL...BNaD
12/04/20242:57:02 PMsell$3.89$0.0552040.016720.072236747,752.07
2jiJd...4pNU
5n5f...bj8c
12/04/20242:41:56 PMbuy$4.66$0.0552460.020.072247889,968.04
CSWSi...kjFN
2eM2...77o6
12/04/20242:27:10 PMsell$2.56$0.0551860.011070.072235495,310.74
5bVKa...hKXP
31hj...pwRB
12/04/20241:01:49 PMsell$0.447$0.0552040.0019210.07223685,900.16
5cFL5...6AC6
DdwG...ch6c
12/04/202410:46:15 AMsell$0.6671$0.0553180.0028060.072237125,441.03
G7D4M...PSJN
5BWQ...6AZo
12/04/202410:09:00 AMsell$17.32$0.05530.07340.0722453.27M
814NZ...6MpP
2rXW...3VzE
12/04/20248:34:49 AMsell$4.99$0.0553160.021180.072256938,729.75
Dhhh2...A2wp
3Hpn...awoM
12/04/20245:34:26 AMsell$4.16$0.055410.017410.072261770,193.13
DauWV...SapT
E4EU...WLWE
12/04/20243:43:57 AMsell$5.26$0.0554080.022040.072265972,754.74
ACwT1...JFaX
5Fev...gqdk
12/04/20241:42:11 AMsell$54.74$0.055490.22880.0722959.97M
6P3Ys...mu4C
3UMB...7RSu
12/04/20241:41:14 AMsell$61.32$0.0556290.25620.07235210.89M
GVWkz...Qx66
5A3d...Ji7j
12/04/20241:34:18 AMbuy$2.37$0.0556860.010.072393417,821.4
DZ94m...y62u
59Pm...aanK
12/04/202412:25:04 AMsell$4.38$0.0556580.018440.072382774,216.27
F51Te...tjsm
3kBA...fSUy
12/04/202412:14:16 AMsell$5.56$0.0556520.023510.072387985,054.42
4VQ1j...u16L
5T8w...H4WC
12/03/202411:57:18 PMsell$56.96$0.0556590.24350.07241910.07M
GRVcv...kcYm
4Khj...G2jg
12/03/202411:20:08 PMsell$1.76$0.0557690.0074860.072449305,620.03
8m1fS...WjD3
4k6M...qxMc