- WhatToFarm
- Solana
- Raydium
- mini-SOL LPs
Info about mini-SOL pair
- Pooled mini:
- 868.09M
- Pooled SOL:
- $19.13
mini/SOL price stats on Solana
As of November 22, 2024, the current price of mini token on DEX Raydium is $0.000005622. mini price is down -61.02% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $66,012.10. mini token contract is 4yKaeVvGbXtw8HkM5ekHBSN9fkqmtiLWpS3SRd7iizfq with a market cap $5,622.64. The liquidity pool contract is DPpMKuw54g5fEGCU9SnN1VNK1fodPcTUzoTupWLvrVki with total value locked (TVL) of $9,776.05. The mini/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mini/SOL now?
The current liquidity of mini/SOL with the contract address DPpMKuw54g5fEGCU9SnN1VNK1fodPcTUzoTupWLvrVki is $9,776.05.
How many transactions are there in the mini/SOL pool in the last 24 hours?
The total transactions of mini/SOL is 338 in the last 24 hours, 187 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the mini/SOL pool in the last 24 hours?
mini/SOL pool has a trading volume of $66,012.10 in the last 24 hours.
What is the exchange rate of 1 mini to SOL?
The exchange rate of 1 mini to SOL is 0.00000002197, captured at 5:04 PM UTC.
How much is 1 mini in dollars?
The price of converting 1 mini to USD is $0.000005622 today.
mini-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:23:10 PM | sell | $1.95 | $0.055622 | 0.00763 | 0.072197 | 347,240.61 | 2v9F...7aA4 | |
| 11/22/2024 | 2:29:33 PM | sell | $5.39 | $0.055603 | 0.02118 | 0.0722 | 962,607.4 | 5f1X...Czgi | |
| 11/22/2024 | 1:26:43 PM | sell | $253.99 | $0.055916 | 0.9952 | 0.072318 | 42.93M | yCWb...c2iY | |
| 11/22/2024 | 1:25:37 PM | buy | $254.73 | $0.055933 | 1 | 0.072329 | 42.93M | 5qXG...sSCm | |
| 11/22/2024 | 1:25:08 PM | sell | $68.07 | $0.055697 | 0.2668 | 0.072233 | 11.95M | 2C3T...GemS | |
| 11/22/2024 | 11:52:25 AM | sell | $57.81 | $0.055938 | 0.223 | 0.07229 | 9.74M | G1zf...ydrX | |
| 11/22/2024 | 9:23:21 AM | sell | $1.15 | $0.056015 | 0.004433 | 0.072317 | 191,299.71 | 4dKK...8Xts | |
| 11/22/2024 | 9:20:26 AM | sell | $0.8443 | $0.056012 | 0.003255 | 0.072318 | 140,431.11 | 4bUv...myJL | |
| 11/22/2024 | 9:07:49 AM | sell | $0.5487 | $0.056025 | 0.002112 | 0.072319 | 91,085.36 | kxdq...MQUW | |
| 11/22/2024 | 6:35:50 AM | sell | $9.43 | $0.056019 | 0.03642 | 0.072323 | 1.57M | 3eRG...jaJZ | |
| 11/22/2024 | 6:24:08 AM | sell | $24.91 | $0.056079 | 0.09588 | 0.072339 | 4.1M | 4apA...2TJL | |
| 11/22/2024 | 5:54:26 AM | sell | $0.128 | $0.056138 | 0.0004905 | 0.07235 | 20,865.81 | 3zeg...TaLj | |
| 11/22/2024 | 5:53:44 AM | sell | $96.49 | $0.056257 | 0.3693 | 0.072394 | 15.42M | 4Yat...Ezox | |
| 11/22/2024 | 5:30:58 AM | buy | $26.27 | $0.056409 | 0.1 | 0.072439 | 4.1M | 5Uw4...K8oW | |
| 11/22/2024 | 5:28:09 AM | sell | $11.49 | $0.05635 | 0.04382 | 0.07242 | 1.81M | 5J34...b35V | |
| 11/22/2024 | 5:25:37 AM | buy | $10.02 | $0.056393 | 0.03815 | 0.072433 | 1.57M | 2Wgi...Z7T5 | |
| 11/22/2024 | 5:21:47 AM | sell | $0.7293 | $0.056336 | 0.002782 | 0.072417 | 115,108.97 | 34is...2vHG | |
| 11/22/2024 | 5:21:43 AM | sell | $156.07 | $0.056525 | 0.5954 | 0.072489 | 23.92M | 38nx...LQDY | |
| 11/22/2024 | 5:19:18 AM | sell | $1.72 | $0.056704 | 0.006587 | 0.072564 | 256,879.62 | 4XJB...AwBu | |
| 11/22/2024 | 5:18:46 AM | sell | $3.08 | $0.056721 | 0.01177 | 0.072566 | 458,885.99 | GRJe...ughb |