WhatToFarm
/
Get started
12 Swap

Info about MIND-SOL pair

Price USD
$0.057858
Price
0.073724 SOL
TVL
$0.00264
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-85.06%
24h
-85.06%
Share
TXNS
789
Buys
475
Sells
314
Volume
132K
Telegram price alerts
Pair:
4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui
MIND:
ARg7EZHddr9HgCjnTNUMxHgZFjSstb5HoTCLJniKAdjA
SOL:
So11111111111111111111111111111111111111112
Pooled MIND:
5,369.91
Pooled SOL:
$0.056258

MIND/SOL price stats on Solana

As of November 15, 2024, the current price of MIND token on DEX Raydium is $0.000007858. MIND price is down -85.06% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $132,471.61. MIND token contract is ARg7EZHddr9HgCjnTNUMxHgZFjSstb5HoTCLJniKAdjA with a market cap $7,211.99. The liquidity pool contract is 4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui with total value locked (TVL) of $0.00. The MIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MIND/SOL with the contract address 4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui is $0.00.

The total transactions of MIND/SOL is 789 in the last 24 hours, 475 of which are buy transactions, and 314 are sales transactions.

MIND/SOL pool has a trading volume of $132,471.61 in the last 24 hours.

The exchange rate of 1 MIND to SOL is 0.00000003724, captured at 9:59 AM UTC.

The price of converting 1 MIND to USD is $0.000007858 today.

MIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:50:47 AMsell$0.04088$0.0578580.00019370.0737245,202.31
2j3MG...142z
3HPV...FvP3
11/15/20248:50:39 AMbuy$0.02108$0.00012610.00010.065982167.16
bruhN...Qd4c
4D4o...AuLj
11/15/20248:50:38 AMbuy$0.02108$0.0856820.00010.01026953.71M
bruhN...Qd4c
5zoH...Q5ke
11/15/20248:01:36 AMsell$0.02039$0.0539150.000097280.0718685,207.52
2j3MG...142z
hUQV...PRsY
11/15/20248:00:57 AMbuy$0.02094$0.0519530.00010.08932710,720.77
CZY9M...wiHo
q4sn...Y8Me
11/15/20247:43:41 AMsell$0.01992$0.0538220.000094810.0718185,212.73
2j3MG...142z
2W9E...j4GK
11/15/20247:43:36 AMbuy$0.02099$0.0611490.00010.095472182,732.96
CZY9M...wiHo
5Auc...vxSR
11/15/20247:19:51 AMsell$0.02115$0.0540530.00010050.0719275,217.95
2j3MG...142z
4h3g...C6dc
11/15/20247:19:50 AMbuy$0.02103$0.0545010.00010.072144,672.01
22WLn...x95R
5L11...69SA
11/15/20247:19:09 AMsell$0.01772$0.000011410.000084320.0754311,552.64
DzJ4a...A8Ru
32Ev...ZcQX
11/15/20247:19:08 AMbuy$0.02102$0.0727750.00010.09132757,548.17
CZY9M...wiHo
JiXc...feda
11/15/20247:18:53 AMsell$0.02205$0.0542220.00010490.0720085,223.17
2j3MG...142z
Vdwa...fCLL
11/15/20247:18:51 AMbuy$0.02102$0.0583510.00010.0739732,516.88
CZY9M...wiHo
3DBu...TjiD
11/15/20247:18:41 AMbuy$0.0105$0.0519640.000050.0893485,348.5
5niys...oaMh
47XL...73Hc
11/15/20247:18:41 AMsell$0.01048$0.0519990.000049890.0895145,243.98
2j3MG...142z
41aH...u9Gi
11/15/20247:18:41 AMsell$0.008467$0.0516140.000040280.0876825,243.98
2j3MG...142z
3EHB...prQb
11/15/20247:18:40 AMbuy$0.002101$0.0567960.000010.073233309.25
vEp6r...CKER
3qnu...S1Hg
11/15/20247:18:40 AMbuy$0.002101$0.0657380.000010.082733,662.7
vEp6r...CKER
3T3T...PgX9
11/15/20247:18:40 AMbuy$0.002101$0.000012240.000010.075825171.64
2j3MG...142z
3DPy...UyV1
11/15/20247:18:40 AMbuy$0.002101$0.0529050.000010.071382723.38
vEp6r...CKER
2Nd8...dvU5