WhatToFarm
/
Get started
12 Swap

Info about Millie-SOL pair

Price USD
$0.056878
Price
0.073138 SOL
TVL
$138,163.93
MKT CAP
$6.9K
5m
0.16%
1h
-89.92%
4h
-89.92%
24h
-89.92%
Share
TXNS
954
Buys
551
Sells
403
Volume
126K
Telegram price alerts
Pair:
CJQQynUuBH4vJTx6N2f2iMwKDtEXLqKkM4u1EdfPXYSK
Millie:
ASCfy1jY4GTjry4q4tkmb6y3vApfFLWzrb6ddWyQpump
SOL:
So11111111111111111111111111111111111111112
Pooled Millie:
719.93M
Pooled SOL:
$607.91

Millie/SOL price stats on Solana

As of November 16, 2024, the current price of Millie token on DEX Raydium is $0.000006878. Millie price is down -89.92% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $125,557.58. Millie token contract is ASCfy1jY4GTjry4q4tkmb6y3vApfFLWzrb6ddWyQpump with a market cap $6,878.05. The liquidity pool contract is CJQQynUuBH4vJTx6N2f2iMwKDtEXLqKkM4u1EdfPXYSK with total value locked (TVL) of $138,163.93. The Millie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Millie/SOL with the contract address CJQQynUuBH4vJTx6N2f2iMwKDtEXLqKkM4u1EdfPXYSK is $138,163.93.

The total transactions of Millie/SOL is 954 in the last 24 hours, 551 of which are buy transactions, and 403 are sales transactions.

Millie/SOL pool has a trading volume of $125,557.58 in the last 24 hours.

The exchange rate of 1 Millie to SOL is 0.00000003138, captured at 8:26 AM UTC.

The price of converting 1 Millie to USD is $0.000006878 today.

Millie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:20:54 AMsell$0.1733$0.0568780.00079120.07313825,208.41
6KpYg...42Jv
276G...UgpM
11/16/20248:17:18 AMsell$1.46$0.0568840.0067030.073139213,501.23
7A74p...uRww
48ZX...MDhX
11/16/20248:17:17 AMbuy$13.04$0.0569030.059490.0731481.89M
En9GC...tneQ
Gf2o...TRat
11/16/20248:16:01 AMsell$18.6$0.0568670.084970.0731362.71M
5JzyA...HT4q
3Sd6...oqkK
11/16/20248:13:08 AMsell$109.1$0.0570510.49750.07321515.47M
ApM7o...x69S
J4yM...Usgq
11/16/20248:10:40 AMbuy$109.71$0.0570910.50.07323115.47M
ApM7o...x69S
UWNU...EDgQ
11/16/20248:10:32 AMsell$19.18$0.0569330.087420.0731592.77M
8dtvK...tEQd
54Ad...onas
11/16/20248:10:15 AMsell$51.15$0.0570290.23310.0732037.28M
8pvv7...Dgft
4knW...EDzH
11/16/20248:10:04 AMsell$1.46$0.0571110.006660.073236205,786
BujRW...QyRY
3D56...6mUZ
11/16/20248:09:14 AMsell$6.38$0.057120.029070.073241897,018.09
6oA3Q...MWjj
AgXX...oU4v
11/16/20248:07:43 AMsell$101.02$0.057260.46050.07330913.91M
ArBpS...dajS
3UkY...dcjf
11/16/20248:06:59 AMsell$0.02614$0.0574030.00011920.0733743,532.09
5iywv...uXWs
5vmd...ZW3v
11/16/20248:04:39 AMsell$41.06$0.0574570.18730.0734015.51M
8H2aX...eHLR
2zir...a1Ho
11/16/20248:04:37 AMsell$6.39$0.0575250.029160.073432849,817.72
5LC9u...tPve
3W5t...Ur6P
11/16/20248:04:30 AMsell$1.85$0.0575370.0084570.073437246,029.02
63wfs...ty2J
49ma...Lfe3
11/16/20248:04:23 AMsell$4.18$0.0575450.019070.073441554,304.83
FcWzh...HfBW
2a5q...ysry
11/16/20248:03:27 AMsell$9.8$0.0575730.044660.073451.29M
3N4Kv...5s6q
o3y6...ppSd
11/16/20248:02:50 AMsell$17.35$0.0576110.07910.0734682.28M
BBBUK...Ahun
5jex...o7qo
11/16/20248:02:18 AMsell$13.83$0.0576540.063070.0734881.81M
FzFtY...VJSE
1CeP...pNBJ
11/16/20248:02:11 AMsell$8.82$0.0576870.040240.0735031.15M
3qfqV...fBc6
2G67...yc9N