- WhatToFarm
- Solana
- Raydium
- milio-WSOL LPs
Info about milio-WSOL pair
- Pooled milio:
- 99.5M
- Pooled WSOL:
- $200.09
milio/WSOL price stats on Solana
As of September 19, 2024, the current price of milio token on DEX Raydium is $0.000007686. milio price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $300.69. milio token contract is 6kAmPHzNYB2ufaAXbGDqZJ6apVZ19GkNwZt5uZzmpump with a market cap $7,683.69. The liquidity pool contract is 6HDuNSG5nHD4CW4tyGH6FpHVccBV2TyM5XZNNvec4hXV with total value locked (TVL) of $64,171.53. The milio/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of milio/WSOL now?
The current liquidity of milio/WSOL with the contract address 6HDuNSG5nHD4CW4tyGH6FpHVccBV2TyM5XZNNvec4hXV is $64,171.53.
How many transactions are there in the milio/WSOL pool in the last 24 hours?
The total transactions of milio/WSOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the milio/WSOL pool in the last 24 hours?
milio/WSOL pool has a trading volume of $300.69 in the last 24 hours.
What is the exchange rate of 1 milio to WSOL?
The exchange rate of 1 milio to WSOL is 0.00000005355, captured at 9:46 PM UTC.
How much is 1 milio in dollars?
The price of converting 1 milio to USD is $0.000007686 today.
milio-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:57 PM | sell | $0.3843 | $0.057686 | 0.002677 | 0.075355 | 50,000 | 337B...vFYf | |
| 09/19/2024 | 8:38:53 PM | sell | $4.14 | $0.057707 | 0.02883 | 0.07536 | 538,015.92 | 464i...YA2K | |
| 09/19/2024 | 6:06:29 PM | sell | $2.11 | $0.057697 | 0.01474 | 0.075366 | 274,752.19 | 4tfr...a3HN | |
| 09/19/2024 | 4:39:03 PM | buy | $16.29 | $0.057731 | 0.1133 | 0.075378 | 2.11M | 39MY...PczP | |
| 09/19/2024 | 4:37:55 PM | sell | $1.95 | $0.057666 | 0.01363 | 0.075336 | 255,450.98 | 4VBU...fBaX | |
| 09/19/2024 | 10:00:28 AM | sell | $2.91 | $0.057414 | 0.02098 | 0.075342 | 392,725.17 | 4FTB...qP9a | |
| 09/19/2024 | 9:43:12 AM | sell | $8.97 | $0.057437 | 0.06459 | 0.075355 | 1.21M | D5mv...oicE | |
| 09/19/2024 | 3:34:49 AM | sell | $263.04 | $0.057793 | 1.9 | 0.075652 | 33.75M | 5QSf...XLHn | |
| 09/19/2024 | 2:28:29 AM | sell | $0.03627 | $0.058106 | 0.0002664 | 0.075954 | 4,475.33 | 5kMr...RV4R | |
| 09/18/2024 | 11:46:48 PM | sell | $0.819 | $0.057925 | 0.006154 | 0.075955 | 103,352.82 | 4ERg...vjSv | |
| 09/18/2024 | 6:17:02 PM | sell | $11.17 | $0.057831 | 0.08518 | 0.075969 | 1.43M | aRZy...7VQL | |
| 09/18/2024 | 4:34:43 PM | buy | $0.4748 | $0.057712 | 0.003701 | 0.076012 | 61,560.63 | 2SLd...pKAc | |
| 09/18/2024 | 1:37:44 PM | sell | $45.05 | $0.057801 | 0.3486 | 0.076037 | 5.77M | RrZ3...zrDH | |
| 09/18/2024 | 1:14:57 PM | sell | $164.55 | $0.058172 | 1.26 | 0.076296 | 20.13M | Tp6n...472o | |
| 09/18/2024 | 1:13:49 PM | sell | $174.69 | $0.058734 | 1.34 | 0.076729 | 20M | 55j1...azSr | |
| 09/18/2024 | 11:44:39 AM | buy | $51.84 | $0.058976 | 0.4 | 0.076926 | 5.77M | 4nLH...ahwz | |
| 09/18/2024 | 11:39:27 AM | buy | $0.01295 | $0.058882 | 0.0001 | 0.076858 | 1,458.05 | 3w8c...XZM1 | |
| 09/18/2024 | 10:11:20 AM | sell | $1.53 | $0.058781 | 0.01195 | 0.076826 | 175,069.71 | vWPz...ER9n | |
| 09/18/2024 | 10:01:19 AM | sell | $0.04578 | $0.05882 | 0.0003544 | 0.076828 | 5,190.73 | 2qJ7...PiWG | |
| 09/18/2024 | 6:47:08 AM | sell | $0.1902 | $0.058932 | 0.001454 | 0.076828 | 21,304.1 | 3kA7...jCsw |