- WhatToFarm
- Solana
- Raydium
- Miku-SOL LPs
Info about Miku-SOL pair
- Pooled Miku:
- 885.48M
- Pooled SOL:
- $302.09
Miku/SOL price stats on Solana
As of December 16, 2024, the current price of Miku token on DEX Raydium is $0.000008435. Miku price is down -86.05% in the last 24 hours. The trading history for the last 24 hours contains 6865 trades with trading volume of $1,329,179.74. Miku token contract is CoRqvb1grJqYGxq48TCFbSocRGwy4hDRiNb3EuMmgaA2 with a market cap $16,870.30. The liquidity pool contract is Cf6c36idhHcUmsp9XfUPUpRztuPRpxKbBva4TxAZmEc7 with total value locked (TVL) of $73,030.43. The Miku/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Miku/SOL now?
The current liquidity of Miku/SOL with the contract address Cf6c36idhHcUmsp9XfUPUpRztuPRpxKbBva4TxAZmEc7 is $73,030.43.
How many transactions are there in the Miku/SOL pool in the last 24 hours?
The total transactions of Miku/SOL is 6865 in the last 24 hours, 3763 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the Miku/SOL pool in the last 24 hours?
Miku/SOL pool has a trading volume of $1,329,179.74 in the last 24 hours.
What is the exchange rate of 1 Miku to SOL?
The exchange rate of 1 Miku to SOL is 0.00000003886, captured at 7:00 PM UTC.
How much is 1 Miku in dollars?
The price of converting 1 Miku to USD is $0.000008435 today.
Miku-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4:04:52 PM | sell | $0.03214 | $0.058435 | 0.0001481 | 0.073886 | 3,810.71 | 3VaM...pBSt | |
| 12/16/2024 | 4:02:47 PM | buy | $0.006519 | $0.071788 | 0.00003 | 0.010823 | 364,492.87 | 5xoS...9Mzv | |
| 12/16/2024 | 4:01:57 PM | buy | $0.002171 | $0.06258 | 0.00001 | 0.081188 | 8,412.66 | 2Uyb...osgf | |
| 12/16/2024 | 4:01:50 PM | buy | $0.002171 | $0.071984 | 0.00001 | 0.010914 | 109,401.06 | 4ukL...wHfd | |
| 12/16/2024 | 4:01:54 PM | buy | $0.006513 | $0.064985 | 0.00003 | 0.082296 | 13,064.56 | 2vvH...iQT9 | |
| 12/16/2024 | 4:01:54 PM | buy | $0.02171 | $0.0001465 | 0.0001 | 0.066748 | 148.18 | 4TyS...5qta | |
| 12/16/2024 | 4:01:36 PM | buy | $0.01085 | $0.076416 | 0.00005 | 0.092955 | 169,190.02 | tpc1...i491 | |
| 12/16/2024 | 4:01:04 PM | sell | $0.003141 | $0.067434 | 0.00001447 | 0.083424 | 4,225.56 | 4t8Z...X5DN | |
| 12/16/2024 | 4:00:03 PM | buy | $0.002169 | $0.00002258 | 0.00001 | 0.061041 | 96.03 | 3j3h...rAkN | |
| 12/16/2024 | 4:00:02 PM | buy | $0.002169 | $0.055702 | 0.00001 | 0.072628 | 380.41 | 3FQu...Tiwf | |
| 12/16/2024 | 4:00:01 PM | sell | $0.002457 | $0.056159 | 0.00001132 | 0.072839 | 398.98 | 4fLk...yRsa | |
| 12/16/2024 | 3:59:36 PM | buy | $0.00217 | $0.095759 | 0.00001 | 0.0112653 | 3.77M | 5n6X...GHsf | |
| 12/16/2024 | 3:59:34 PM | sell | $0.002976 | $0.097896 | 0.0000137 | 0.0113637 | 3.77M | pRRy...PMab | |
| 12/16/2024 | 3:59:21 PM | buy | $0.002171 | $0.056672 | 0.00001 | 0.073073 | 325.36 | 5rPF...onX7 | |
| 12/16/2024 | 3:59:20 PM | sell | $0.01367 | $0.00003229 | 0.00006297 | 0.061487 | 423.39 | 2tSy...YTEy | |
| 12/16/2024 | 3:59:18 PM | buy | $0.002171 | $0.0004926 | 0.00001 | 0.052269 | 4.4 | 4hbj...Kcy3 | |
| 12/16/2024 | 3:59:16 PM | buy | $0.002172 | $0.0003473 | 0.00001 | 0.051598 | 6.25 | pm9Y...auSy | |
| 12/16/2024 | 3:58:40 PM | buy | $0.01085 | $0.061158 | 0.00005 | 0.095337 | 93,681.64 | 5MQe...2fJY | |
| 12/16/2024 | 3:58:31 PM | sell | $0.01298 | $0.061386 | 0.00005982 | 0.096385 | 93,687.67 | 4QT5...yBrg | |
| 12/16/2024 | 3:58:30 PM | buy | $0.01085 | $0.0000789 | 0.00005 | 0.063634 | 137.56 | 5kHo...3uTY |