- WhatToFarm
- Solana
- Raydium
- Mikkey-SOL LPs
Info about Mikkey-SOL pair
- Pooled Mikkey:
- 859.72M
- Pooled SOL:
- $28.63
Mikkey/SOL price stats on Solana
As of December 26, 2024, the current price of Mikkey token on DEX Raydium is $0.000006307. Mikkey price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.85. Mikkey token contract is EKXwip4RjxoEUaneDkP8nrun3pwjAVWafcw8ZuVWpump with a market cap $6,301.38. The liquidity pool contract is FFBFRXNZLaW3aRNCV2Ss3UnbpnGu86ToFoNMeX4dD1Lh with total value locked (TVL) of $10,863.23. The Mikkey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mikkey/SOL now?
The current liquidity of Mikkey/SOL with the contract address FFBFRXNZLaW3aRNCV2Ss3UnbpnGu86ToFoNMeX4dD1Lh is $10,863.23.
How many transactions are there in the Mikkey/SOL pool in the last 24 hours?
The total transactions of Mikkey/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mikkey/SOL pool in the last 24 hours?
Mikkey/SOL pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 Mikkey to SOL?
The exchange rate of 1 Mikkey to SOL is 0.00000003319, captured at 5:54 PM UTC.
How much is 1 Mikkey in dollars?
The price of converting 1 Mikkey to USD is $0.000006307 today.
Mikkey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:10:15 PM | sell | $4.61 | $0.056307 | 0.02426 | 0.073319 | 731,098.78 | 621V...5mfA | |
| 12/25/2024 | 11:19:46 PM | sell | $2.23 | $0.056554 | 0.01133 | 0.073323 | 341,029.49 | GK3J...WH2T | |
| 12/25/2024 | 2:23:53 AM | sell | $1.3 | $0.056673 | 0.006518 | 0.073325 | 196,004.8 | 3SzZ...DAd1 | |
| 12/24/2024 | 10:46:22 AM | sell | $0.7964 | $0.056352 | 0.004171 | 0.073326 | 125,387.79 | cCXL...xv8T | |
| 12/15/2024 | 10:15:40 AM | sell | $32.82 | $0.057356 | 0.1492 | 0.073344 | 4.46M | 3Yra...LhWW | |
| 12/15/2024 | 7:12:57 AM | sell | $21.5 | $0.057353 | 0.09865 | 0.073373 | 2.92M | 2YxS...ejXF | |
| 12/15/2024 | 7:12:38 AM | buy | $21.6 | $0.057387 | 0.09915 | 0.07339 | 2.92M | 2xVL...CLMW | |
| 12/15/2024 | 12:56:16 AM | buy | $32.99 | $0.057394 | 0.15 | 0.073361 | 4.46M | djUM...RZTV | |
| 12/13/2024 | 5:14:17 PM | sell | $41.21 | $0.05743 | 0.1857 | 0.073348 | 5.55M | xYsu...DHmp | |
| 12/05/2024 | 3:59:25 PM | sell | $6.57 | $0.058074 | 0.02747 | 0.073373 | 814,413.96 | vNuJ...jWFE | |
| 12/05/2024 | 1:28:09 PM | sell | $0.924 | $0.058126 | 0.00384 | 0.073377 | 113,712.5 | 2TDy...kbSy | |
| 12/04/2024 | 1:07:28 PM | sell | $13.77 | $0.057876 | 0.05921 | 0.073384 | 1.75M | 4SDA...dpkP | |
| 12/04/2024 | 12:38:06 PM | buy | $13.99 | $0.057933 | 0.06 | 0.073401 | 1.76M | 4qdT...BY1U | |
| 12/03/2024 | 2:22:37 AM | sell | $0.2935 | $0.057578 | 0.001308 | 0.073377 | 38,738.44 | 65Ph...3uye | |
| 12/01/2024 | 4:11:49 PM | sell | $7.14 | $0.05809 | 0.02986 | 0.073381 | 883,203.39 | 2rMo...t77V | |
| 11/30/2024 | 11:42:55 PM | sell | $0.2318 | $0.058074 | 0.0009721 | 0.073385 | 28,717.77 | 4Har...pXkH | |
| 11/30/2024 | 7:09:51 PM | sell | $0.7539 | $0.058096 | 0.003152 | 0.073385 | 93,121.59 | 4eVS...Uwuw | |
| 11/28/2024 | 4:10:48 AM | sell | $1.71 | $0.058128 | 0.007139 | 0.073386 | 210,784.36 | 4Veb...4i79 | |
| 11/27/2024 | 3:41:35 AM | sell | $0.4713 | $0.057855 | 0.002032 | 0.073388 | 60,000 | 2AZq...RwG2 | |
| 11/26/2024 | 11:22:35 PM | sell | $0.1637 | $0.057812 | 0.0007102 | 0.073388 | 20,962.25 | 5mFq...GNG6 |