- WhatToFarm
- Solana
- Raydium
- MIKEY-SOL LPs
Info about MIKEY-SOL pair
- Pooled MIKEY:
- 379.81M
- Pooled SOL:
- $48.3
MIKEY/SOL price stats on Solana
As of November 15, 2024, the current price of MIKEY token on DEX Raydium is $0.00002626. MIKEY price is down -79.00% in the last 24 hours. The trading history for the last 24 hours contains 5453 trades with trading volume of $1,048,067.05. MIKEY token contract is 6fzZa5VcTGakce5kwgEuCGkNyVBNVHzXcHAC3Xqfpump with a market cap $26,264.76. The liquidity pool contract is AevfdrAsiXMnD3Pn3CtyHpTG83hT9LpfN4zwBgSY1SSH with total value locked (TVL) of $20,038.59. The MIKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MIKEY/SOL now?
The current liquidity of MIKEY/SOL with the contract address AevfdrAsiXMnD3Pn3CtyHpTG83hT9LpfN4zwBgSY1SSH is $20,038.59.
How many transactions are there in the MIKEY/SOL pool in the last 24 hours?
The total transactions of MIKEY/SOL is 5453 in the last 24 hours, 2636 of which are buy transactions, and 2817 are sales transactions.
What is the trading volume in the MIKEY/SOL pool in the last 24 hours?
MIKEY/SOL pool has a trading volume of $1,048,067.05 in the last 24 hours.
What is the exchange rate of 1 MIKEY to SOL?
The exchange rate of 1 MIKEY to SOL is 0.0000001261, captured at 4:12 AM UTC.
How much is 1 MIKEY in dollars?
The price of converting 1 MIKEY to USD is $0.00002626 today.
MIKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:09:44 AM | sell | $5.08 | $0.00002626 | 0.0244 | 0.061261 | 193,519 | UB5U...dSE4 | |
| 11/15/2024 | 4:08:58 AM | sell | $5.04 | $0.0000263 | 0.02421 | 0.061262 | 191,775.17 | 3J9b...JkfB | |
| 11/15/2024 | 4:05:55 AM | sell | $22.52 | $0.00002643 | 0.1078 | 0.061265 | 851,823.95 | 5h55...ZGLh | |
| 11/15/2024 | 4:03:07 AM | sell | $173.5 | $0.00002693 | 0.8314 | 0.06129 | 6.44M | 278U...j3kz | |
| 11/15/2024 | 3:46:45 AM | sell | $13.69 | $0.00002765 | 0.06508 | 0.061314 | 495,071.22 | 4NXB...eEow | |
| 11/15/2024 | 3:44:29 AM | sell | $33.48 | $0.0000278 | 0.159 | 0.06132 | 1.2M | 4wR8...p97R | |
| 11/15/2024 | 3:43:58 AM | sell | $166.82 | $0.00002836 | 0.7917 | 0.061346 | 5.88M | 48CW...HpUr | |
| 11/15/2024 | 3:43:40 AM | sell | $6.37 | $0.00002883 | 0.03025 | 0.061368 | 221,039.45 | 45ow...Bwmx | |
| 11/15/2024 | 3:43:16 AM | sell | $12.96 | $0.00002888 | 0.06155 | 0.061371 | 448,959.34 | hxQd...U9Qb | |
| 11/15/2024 | 3:42:28 AM | sell | $9.58 | $0.00002894 | 0.0455 | 0.061374 | 331,208.11 | 3Nqg...RfhD | |
| 11/15/2024 | 3:28:37 AM | buy | $167.91 | $0.00002854 | 0.8 | 0.06136 | 5.88M | 46E8...Be6r | |
| 11/15/2024 | 3:28:33 AM | buy | $209.89 | $0.00002752 | 1 | 0.061311 | 7.62M | 3BL8...qhG7 | |
| 11/15/2024 | 3:11:17 AM | buy | $41.48 | $0.00002677 | 0.1983 | 0.061279 | 1.55M | 5J6J...Cpp4 | |
| 11/15/2024 | 3:07:27 AM | sell | $8.8 | $0.00002664 | 0.04194 | 0.061269 | 330,471.08 | 3pG1...HED2 | |
| 11/15/2024 | 3:06:00 AM | sell | $36.07 | $0.00002671 | 0.1721 | 0.061274 | 1.35M | 4AhZ...uZCt | |
| 11/15/2024 | 3:05:30 AM | sell | $22.9 | $0.00002689 | 0.1092 | 0.061282 | 851,691.81 | 346q...7J6c | |
| 11/15/2024 | 3:05:17 AM | buy | $20.98 | $0.00002705 | 0.1 | 0.061289 | 775,729.24 | 4x71...qJVu | |
| 11/15/2024 | 3:04:09 AM | sell | $187.89 | $0.00002738 | 0.8944 | 0.061303 | 6.86M | 3M1H...VBTK | |
| 11/15/2024 | 3:02:25 AM | sell | $24.94 | $0.00002792 | 0.1189 | 0.06133 | 893,447.09 | Hm17...o42W | |
| 11/15/2024 | 2:54:41 AM | sell | $120.59 | $0.00002727 | 0.5729 | 0.061296 | 4.42M | 4C4i...av9m |