Info about MIKE-SOL pair
- Pooled MIKE:
- 116.22M
- Pooled SOL:
- $293.79
MIKE/SOL price stats on Solana
As of November 25, 2024, the current price of MIKE token on DEX Raydium is $0.0007572. MIKE price is up 1,063% in the last 24 hours. The trading history for the last 24 hours contains 36717 trades with trading volume of $25,806,759.85. MIKE token contract is Gi8LS3zUG5XiW8gqk9AyQkLQCuooVuoR2LmfN6Zupump with a market cap $757,225.56. The liquidity pool contract is FWbS2XEKDGmqeVZAPd4PeJWgPHLQTt6qCezqCt6WExTH with total value locked (TVL) of $162,066.22. The MIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MIKE/SOL now?
The current liquidity of MIKE/SOL with the contract address FWbS2XEKDGmqeVZAPd4PeJWgPHLQTt6qCezqCt6WExTH is $162,066.22.
How many transactions are there in the MIKE/SOL pool in the last 24 hours?
The total transactions of MIKE/SOL is 36717 in the last 24 hours, 16508 of which are buy transactions, and 20209 are sales transactions.
What is the trading volume in the MIKE/SOL pool in the last 24 hours?
MIKE/SOL pool has a trading volume of $25,806,759.85 in the last 24 hours.
What is the exchange rate of 1 MIKE to SOL?
The exchange rate of 1 MIKE to SOL is 0.000003003, captured at 6:54 AM UTC.
How much is 1 MIKE in dollars?
The price of converting 1 MIKE to USD is $0.0007572 today.
MIKE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 6:53:43 AM | sell | $332.03 | $0.0007666 | 1.31 | 0.053041 | 433,086.37 | aVK9...x2Dd | |
11/25/2024 | 6:53:43 AM | buy | $0.5041 | $0.0007673 | 0.002 | 0.053044 | 656.94 | 5Nv6...JF1h | |
11/25/2024 | 6:53:43 AM | buy | $754.1 | $0.0007885 | 2.99 | 0.053128 | 956,373.56 | 3sPk...tvLV | |
11/25/2024 | 6:53:43 AM | buy | $1,144.09 | $0.0007704 | 4.53 | 0.053056 | 1.49M | 4QW3...Sk1E | |
11/25/2024 | 6:53:43 AM | sell | $1,156.3 | $0.0007807 | 4.58 | 0.053097 | 1.48M | 5p1e...d8o6 | |
11/25/2024 | 6:53:41 AM | sell | $26.31 | $0.0007561 | 0.1044 | 0.052999 | 34,805.18 | 3gt9...2kXc | |
11/25/2024 | 6:53:39 AM | sell | $74.04 | $0.0007572 | 0.2937 | 0.053003 | 97,787.93 | 4ZJ6...N4JB | |
11/25/2024 | 6:53:39 AM | sell | $890.74 | $0.0007599 | 3.53 | 0.053014 | 1.17M | 4sRi...CwAZ | |
11/25/2024 | 6:53:39 AM | sell | $543.79 | $0.0007465 | 2.15 | 0.052961 | 728,429.89 | uaMN...7cMA | |
11/25/2024 | 6:53:39 AM | buy | $883.13 | $0.0007534 | 3.5 | 0.052988 | 1.17M | 3Nyc...GKG8 | |
11/25/2024 | 6:53:38 AM | sell | $184.32 | $0.00077 | 0.7311 | 0.053054 | 239,363.18 | 2NzU...t9pF | |
11/25/2024 | 6:53:38 AM | buy | $16.48 | $0.0007755 | 0.06541 | 0.053076 | 21,262.37 | 38TN...UFWR | |
11/25/2024 | 6:53:32 AM | buy | $3,179.98 | $0.0007535 | 12.61 | 0.052989 | 4.22M | 3kDR...17Sq | |
11/25/2024 | 6:53:33 AM | sell | $444.99 | $0.0007758 | 1.76 | 0.053077 | 573,587.83 | 3BNH...CcSe | |
11/25/2024 | 6:53:32 AM | buy | $126.04 | $0.0007232 | 0.5 | 0.052869 | 174,270.57 | wjWE...R3U2 | |
11/25/2024 | 6:53:32 AM | buy | $126.04 | $0.0007209 | 0.5 | 0.052859 | 174,828.46 | 65te...Mgk6 | |
11/25/2024 | 6:53:28 AM | sell | $144.92 | $0.0007175 | 0.5748 | 0.052846 | 201,971.22 | 2Fk6...QLb2 | |
11/25/2024 | 6:53:27 AM | sell | $60.89 | $0.0007194 | 0.2415 | 0.052853 | 84,643.46 | 2nxS...KuQF | |
11/25/2024 | 6:53:27 AM | sell | $336.2 | $0.000723 | 1.33 | 0.052868 | 464,962.14 | 3qwK...GRTL | |
11/25/2024 | 6:53:24 AM | buy | $37.81 | $0.0007294 | 0.15 | 0.052893 | 51,839.6 | 5orb...cFas |