- WhatToFarm
- Solana
- Raydium
- MIFFY -SOL LPs
Info about MIFFY -SOL pair
- Pooled MIFFY :
- 463.19M
- Pooled SOL:
- $38.15
MIFFY /SOL price stats on Solana
As of November 22, 2024, the current price of MIFFY token on DEX Raydium is $0.00002058. MIFFY price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,164.51. MIFFY token contract is GJuMtwD3LQMMVYof29vo1NukYhWsE1qrFWATjFfwpump with a market cap $20,576.21. The liquidity pool contract is 51vvvUudVZ6CCmTTHYokbC8wgodm5wXr8seVbpczm9h3 with total value locked (TVL) of $19,280.75. The MIFFY /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MIFFY /SOL now?
The current liquidity of MIFFY /SOL with the contract address 51vvvUudVZ6CCmTTHYokbC8wgodm5wXr8seVbpczm9h3 is $19,280.75.
How many transactions are there in the MIFFY /SOL pool in the last 24 hours?
The total transactions of MIFFY /SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MIFFY /SOL pool in the last 24 hours?
MIFFY /SOL pool has a trading volume of $2,164.51 in the last 24 hours.
What is the exchange rate of 1 MIFFY to SOL?
The exchange rate of 1 MIFFY to SOL is 0.00000008058, captured at 4:05 AM UTC.
How much is 1 MIFFY in dollars?
The price of converting 1 MIFFY to USD is $0.00002058 today.
MIFFY -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:55 PM | sell | $188.56 | $0.00002058 | 0.7382 | 0.078058 | 9.16M | 4bzP...SwTP | |
| 11/21/2024 | 10:51:20 PM | sell | $167.63 | $0.00002134 | 0.6565 | 0.078359 | 7.85M | 5FNe...G7oR | |
| 11/21/2024 | 9:13:53 PM | sell | $6.73 | $0.00002161 | 0.02649 | 0.078508 | 311,413.66 | 5NfL...gco3 | |
| 11/21/2024 | 3:08:24 PM | buy | $225.42 | $0.00002093 | 0.9 | 0.078359 | 10.77M | 2RhD...rvUU | |
| 11/21/2024 | 3:06:52 PM | buy | $249.58 | $0.00001984 | 1 | 0.07795 | 12.58M | fNnN...gCaR | |
| 11/21/2024 | 2:56:25 PM | buy | $74.46 | $0.00001905 | 0.3 | 0.077678 | 3.91M | 9uYM...kSky | |
| 11/21/2024 | 10:25:59 AM | sell | $10.76 | $0.00001828 | 0.04468 | 0.077587 | 588,906.42 | 3ysA...Skwx | |
| 11/21/2024 | 10:03:59 AM | buy | $436.08 | $0.00001758 | 1.8 | 0.07726 | 24.79M | 2ynu...yuhG | |
| 11/21/2024 | 10:03:37 AM | sell | $407.69 | $0.00001743 | 1.68 | 0.077203 | 23.38M | 2HWM...tpWX | |
| 11/21/2024 | 9:32:26 AM | buy | $10.93 | $0.00001841 | 0.045 | 0.077579 | 593,715.51 | 3uqs...X8S9 | |
| 11/21/2024 | 9:08:25 AM | sell | $193.35 | $0.00001869 | 0.796 | 0.077696 | 10.34M | 21QM...scPk | |
| 11/21/2024 | 7:25:05 AM | buy | $193.27 | $0.00001868 | 0.8 | 0.077734 | 10.34M | 2vjc...YhVv | |
| 11/20/2024 | 9:00:50 PM | buy | $164.63 | $0.0000185 | 0.7 | 0.077866 | 8.9M | 4U6E...RH1p | |
| 11/20/2024 | 7:07:09 PM | buy | $23.28 | $0.00001792 | 0.1 | 0.077699 | 1.3M | 5PpU...9ZVu | |
| 11/20/2024 | 6:05:55 PM | sell | $181.74 | $0.00001817 | 0.7802 | 0.077802 | 10M | 4xsi...Xy7n | |
| 11/20/2024 | 6:04:05 PM | sell | $287.63 | $0.00001917 | 1.23 | 0.07823 | 15M | 2BJf...p5se | |
| 11/19/2024 | 5:03:11 PM | sell | $59.93 | $0.00002067 | 0.2479 | 0.078555 | 2.9M | 37CP...j4Vc | |
| 11/18/2024 | 11:09:51 PM | sell | $176.25 | $0.00002097 | 0.737 | 0.078773 | 8.4M | 4b8J...b7eL | |
| 11/18/2024 | 6:10:49 PM | sell | $234.55 | $0.00002202 | 0.9751 | 0.079158 | 10.65M | 21dN...S6B7 | |
| 11/18/2024 | 5:55:51 PM | sell | $128.36 | $0.00002282 | 0.5344 | 0.079506 | 5.62M | 4NYt...p2cQ |