- WhatToFarm
- Solana
- Raydium
- MICHAEL-SOL LPs
Info about MICHAEL-SOL pair
- Pooled MICHAEL:
- 69.59M
- Pooled SOL:
- $50.17
MICHAEL/SOL price stats on Solana
As of February 4, 2025, the current price of MICHAEL token on DEX Raydium is $0.0001665. MICHAEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICHAEL token contract is BGhxD7svTFHjLgB8S62dF5TbBExuMx64JD4WKuQnQdNX with a market cap $16,649.16. The liquidity pool contract is Fa3wXAsdBDNcWJUBuqyW8RuSY8XGGBoNwX62CAUDYNEY with total value locked (TVL) of $21,820.25. The MICHAEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MICHAEL/SOL now?
The current liquidity of MICHAEL/SOL with the contract address Fa3wXAsdBDNcWJUBuqyW8RuSY8XGGBoNwX62CAUDYNEY is $21,820.25.
How many transactions are there in the MICHAEL/SOL pool in the last 24 hours?
The total transactions of MICHAEL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MICHAEL/SOL pool in the last 24 hours?
MICHAEL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MICHAEL to SOL?
The exchange rate of 1 MICHAEL to SOL is 0.0000007202, captured at 10:52 PM UTC.
How much is 1 MICHAEL in dollars?
The price of converting 1 MICHAEL to USD is $0.0001665 today.
MICHAEL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 11:51:40 PM | sell | $16.65 | $0.0001665 | 0.07202 | 0.067202 | 100,000 | 5uXn...C4Kt | |
| 01/31/2025 | 11:43:29 PM | sell | $125.45 | $0.0001683 | 0.5432 | 0.06729 | 745,116.7 | 5qwe...6WTC | |
| 01/31/2025 | 6:46:50 PM | sell | $0.7691 | $0.0001701 | 0.00333 | 0.067369 | 4,519.41 | 2m47...BdAm | |
| 01/30/2025 | 2:09:38 PM | sell | $35.51 | $0.0001775 | 0.1478 | 0.067391 | 200,000 | 8R3A...DB3x | |
| 01/28/2025 | 3:51:51 AM | sell | $82.64 | $0.0001771 | 0.3482 | 0.067464 | 466,573.73 | 3rCF...SNSy | |
| 01/28/2025 | 3:06:48 AM | buy | $82.35 | $0.0001765 | 0.35 | 0.067501 | 466,573.73 | 4PKo...uMYG | |
| 01/28/2025 | 3:04:50 AM | sell | $234.52 | $0.0001781 | 0.9951 | 0.067558 | 1.32M | D1cv...6Yxm | |
| 01/28/2025 | 3:04:35 AM | buy | $235.63 | $0.0001789 | 1 | 0.067595 | 1.32M | 2dmp...qFGz | |
| 01/27/2025 | 11:57:59 PM | sell | $11.63 | $0.0001745 | 0.04943 | 0.067419 | 66,626.73 | 3PkW...sdUV | |
| 01/27/2025 | 4:56:42 PM | buy | $0.8571 | $0.0001708 | 0.003743 | 0.067463 | 5,015.91 | 5bTJ...Ezdx | |
| 01/27/2025 | 3:49:30 PM | sell | $38.85 | $0.0001744 | 0.1659 | 0.06745 | 222,775.54 | 5Pm8...xeuz | |
| 01/27/2025 | 6:24:19 AM | buy | $11.52 | $0.0001729 | 0.05 | 0.067504 | 66,626.73 | 4R76...amyf | |
| 01/26/2025 | 10:28:43 PM | sell | $31.8 | $0.0001858 | 0.128 | 0.067478 | 171,160.79 | 4x3K...r46x | |
| 01/26/2025 | 4:01:56 PM | buy | $10.09 | $0.0001915 | 0.03966 | 0.067529 | 52,676.3 | 54YM...ESBu | |
| 01/24/2025 | 3:58:11 AM | buy | $10.18 | $0.0001895 | 0.04037 | 0.067517 | 53,713.72 | 3GTn...dq1W | |
| 01/24/2025 | 3:52:16 AM | buy | $50.48 | $0.0001888 | 0.2 | 0.067481 | 267,309.57 | 61Ci...BdeE | |
| 01/24/2025 | 2:52:14 AM | buy | $24.63 | $0.0001848 | 0.09911 | 0.067438 | 133,246.22 | 2vPT...vKbV | |
| 01/22/2025 | 10:46:13 AM | sell | $0.3798 | $0.0001879 | 0.001492 | 0.067386 | 2,020.84 | 4TtH...6v5t | |
| 01/16/2025 | 11:34:47 PM | sell | $0.1459 | $0.0001555 | 0.0006929 | 0.067387 | 937.99 | 4FGm...GJ9c | |
| 01/16/2025 | 11:34:46 PM | sell | $177.98 | $0.0001581 | 0.8452 | 0.06751 | 1.13M | 3RG4...28G7 |