WhatToFarm
/
Get started
12 Swap

Info about Miauwster-SOL pair

Price USD
$0.054853
Price
0.072065 SOL
TVL
$8,836.05
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.85%
24h
-99.04%
Share
TXNS
1K
Buys
779
Sells
587
Volume
800K
Telegram price alerts
Pair:
97yJa29jxChd597EgaiNYQgACbcKhCho3NHeb1jfxhJB
Miauwster:
N92fzYaWafCU9HUyJWFt4aBVw7JypNorWf3xaeZpump
SOL:
So11111111111111111111111111111111111111112
Pooled Miauwster:
909.19M
Pooled SOL:
$18.83

Miauwster/SOL price stats on Solana

As of November 20, 2024, the current price of Miauwster token on DEX Raydium is $0.000004853. Miauwster price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $799,841.22. Miauwster token contract is N92fzYaWafCU9HUyJWFt4aBVw7JypNorWf3xaeZpump with a market cap $4,852.79. The liquidity pool contract is 97yJa29jxChd597EgaiNYQgACbcKhCho3NHeb1jfxhJB with total value locked (TVL) of $8,836.06. The Miauwster/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Miauwster/SOL with the contract address 97yJa29jxChd597EgaiNYQgACbcKhCho3NHeb1jfxhJB is $8,836.06.

The total transactions of Miauwster/SOL is 1366 in the last 24 hours, 779 of which are buy transactions, and 587 are sales transactions.

Miauwster/SOL pool has a trading volume of $799,841.22 in the last 24 hours.

The exchange rate of 1 Miauwster to SOL is 0.00000002065, captured at 7:33 AM UTC.

The price of converting 1 Miauwster to USD is $0.000004853 today.

Miauwster-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:20:23 AMsell$0.2517$0.0548530.0010710.07206551,869.17
B3Bdc...91L1
4vJh...838a
11/20/20244:50:12 AMsell$11.59$0.0548270.049750.0720712.4M
6WCsr...NF4F
5car...q5PG
11/20/20244:20:28 AMbuy$11.66$0.0548570.050.0720812.4M
6WCsr...NF4F
4cS1...Kjhq
11/20/20243:44:56 AMsell$43.61$0.0548560.18730.0720868.98M
6XrCh...XbPH
xxMz...N9br
11/20/20243:35:24 AMsell$2.29$0.0548720.0099470.072108471,782.48
5Yyq2...4ypJ
3oca...h6oL
11/20/20243:25:16 AMsell$0.5405$0.0549010.0023270.072109110,292.27
FSWkT...MiSu
3QcJ...VGQy
11/20/20243:13:59 AMbuy$2.32$0.0549330.010.072119471,782.48
5Yyq2...4ypJ
3vcw...Bphp
11/20/20243:11:26 AMsell$0.8134$0.0549020.0034980.072108165,926.49
7riHS...WH4b
3eXs...DgaA
11/20/20242:57:01 AMsell$0.01562$0.0549280.000066850.0721083,170.36
CVWhJ...KLGZ
4DTa...WZR9
11/20/20242:56:18 AMsell$0.4504$0.0549370.0019230.07210891,228.97
EQxhH...CM2A
4Ecg...Eh6q
11/20/20242:54:35 AMsell$0.1122$0.0549310.000480.07210922,758.86
FDkac...8uAL
T1T1...xsWC
11/20/20242:51:14 AMbuy$8.43$0.0549540.036040.0721151.7M
HYZZT...WVio
KuWE...c5nw
11/20/20242:41:48 AMsell$31.68$0.0549370.13580.0721166.42M
HZ2cL...Rwbp
3RPV...cLkp
11/20/20242:40:45 AMsell$31.33$0.0550160.1340.0721466.25M
2UucY...mvpT
47sh...eZnf
11/20/20242:36:39 AMbuy$23.36$0.0550490.10.0721614.63M
Bbxgu...avsK
3iuS...v72w
11/20/20242:34:52 AMsell$0.01229$0.0549940.000052650.0721392,461.63
5sFjF...Kzan
2E2N...aMoH
11/20/20242:32:09 AMsell$10.17$0.0550080.043530.0721442.03M
2vJ2b...ef8Z
3nMQ...bgn4
11/20/20242:31:10 AMbuy$23.73$0.0550270.10140.0721484.72M
H2c1v...8Jxt
2ZYg...tCFJ
11/20/20242:26:17 AMbuy$44.68$0.0549750.190.0721158.98M
6XrCh...XbPH
3ywb...1YHv
11/20/20242:25:23 AMsell$0.1522$0.0548960.00064830.07208431,103.47
3dqnr...1qgG
426w...YTia