- WhatToFarm
- Solana
- Raydium
- MGR-SOL LPs
Info about MGR-SOL pair
- Pooled MGR:
- 95.32M
- Pooled SOL:
- $15,860.06
MGR/SOL price stats on Solana
As of November 19, 2024, the current price of MGR token on DEX Raydium is $0.0006016. MGR price is up 708% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $916,947.82. MGR token contract is FWkew8LjXi9ikVzJR19z6VtwXCUknV5xTQ94f15Fpump with a market cap $600,154.89. The liquidity pool contract is Es8qBxU284xTrNpWrtpgmsCzWCxvhUKHxLki61UoeC9 with total value locked (TVL) of $3,883,538.45. The MGR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MGR/SOL now?
The current liquidity of MGR/SOL with the contract address Es8qBxU284xTrNpWrtpgmsCzWCxvhUKHxLki61UoeC9 is $3,883,538.45.
How many transactions are there in the MGR/SOL pool in the last 24 hours?
The total transactions of MGR/SOL is 3649 in the last 24 hours, 1686 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the MGR/SOL pool in the last 24 hours?
MGR/SOL pool has a trading volume of $916,947.82 in the last 24 hours.
What is the exchange rate of 1 MGR to SOL?
The exchange rate of 1 MGR to SOL is 0.000002491, captured at 6:11 AM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.0006016 today.
MGR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:53:50 AM | sell | $12.03 | $0.0006016 | 0.04982 | 0.052491 | 20,000 | 2wAU...iiut | |
| 11/19/2024 | 5:53:01 AM | sell | $7.35 | $0.0006031 | 0.03045 | 0.052497 | 12,195.92 | ix8d...piH3 | |
| 11/19/2024 | 5:52:07 AM | sell | $43.94 | $0.0006036 | 0.1819 | 0.052499 | 72,798.71 | 3B5g...PQhQ | |
| 11/19/2024 | 5:49:46 AM | sell | $79.56 | $0.0006045 | 0.3296 | 0.052504 | 131,609.24 | 3TBs...Zsj1 | |
| 11/19/2024 | 5:48:04 AM | sell | $191.47 | $0.0006108 | 0.7927 | 0.052529 | 313,452.08 | 3nGw...rHtT | |
| 11/19/2024 | 5:48:04 AM | sell | $143.6 | $0.0006073 | 0.5946 | 0.052514 | 236,461.09 | 3kyD...WUUg | |
| 11/19/2024 | 5:47:55 AM | sell | $244.18 | $0.0006154 | 1.01 | 0.052548 | 396,742.78 | 5Vrn...QEEY | |
| 11/19/2024 | 5:47:53 AM | sell | $52.58 | $0.0006186 | 0.2177 | 0.052561 | 85,000 | N77L...eoY1 | |
| 11/19/2024 | 5:47:25 AM | sell | $92.98 | $0.0006199 | 0.3851 | 0.052567 | 150,000 | 2g5H...gpQX | |
| 11/19/2024 | 5:46:48 AM | buy | $120.9 | $0.0006237 | 0.5 | 0.052579 | 193,842.75 | 2YLA...17GZ | |
| 11/19/2024 | 5:44:55 AM | buy | $4.67 | $0.0006259 | 0.01929 | 0.052582 | 7,471.84 | 3t7W...nD2H | |
| 11/19/2024 | 5:45:16 AM | sell | $100.12 | $0.0006211 | 0.4135 | 0.052565 | 161,189.15 | UYKv...JHpF | |
| 11/19/2024 | 5:44:05 AM | buy | $248.16 | $0.0006218 | 1.02 | 0.052571 | 399,067.59 | 26LL...mycK | |
| 11/19/2024 | 5:44:00 AM | sell | $0.2447 | $0.0006166 | 0.001011 | 0.052547 | 396.91 | tjQj...CXZx | |
| 11/19/2024 | 5:43:14 AM | sell | $0.2448 | $0.0006155 | 0.001013 | 0.052547 | 397.71 | 2wU1...84Yn | |
| 11/19/2024 | 5:42:58 AM | buy | $193.26 | $0.0006165 | 0.8 | 0.052552 | 313,452.08 | 2AsS...D64z | |
| 11/19/2024 | 5:42:57 AM | buy | $144.94 | $0.0006129 | 0.6 | 0.052537 | 236,461.09 | 2BaB...5oFe | |
| 11/19/2024 | 5:42:49 AM | buy | $241.85 | $0.0006096 | 1 | 0.05252 | 396,742.78 | 4Hxp...Mc9L | |
| 11/19/2024 | 5:42:37 AM | buy | $30.28 | $0.0006057 | 0.1254 | 0.052508 | 50,000 | cCAm...SHZX | |
| 11/19/2024 | 5:39:44 AM | buy | $31.05 | $0.0006077 | 0.1283 | 0.052511 | 51,096.93 | hPeq...JCY7 |