WhatToFarm
/
Get started
12 Swap

Info about MGAMES-SOL pair

Price USD
$0.001783
Price
0.00001285 SOL
TVL
$94,500.88
MKT CAP
$1.8M
5m
-0.47%
1h
-0.19%
4h
-0.75%
24h
-24.75%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L
MGAMES:
5kytxEg4ykN6uTcWsSFRaHDUbS6k98Ryc2NkqYbKU9dy
SOL:
So11111111111111111111111111111111111111112
Pooled MGAMES:
26.47M
Pooled SOL:
$340.85

MGAMES/SOL price stats on Solana

As of April 19, 2025, the current price of MGAMES token on DEX Raydium is $0.001783. MGAMES price is down -24.75% in the last 24 hours. The trading history for the last 24 hours contains 10962 trades with trading volume of $1,085,717.57. MGAMES token contract is 5kytxEg4ykN6uTcWsSFRaHDUbS6k98Ryc2NkqYbKU9dy with a market cap $1,783,746.65. The liquidity pool contract is 8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L with total value locked (TVL) of $94,500.88. The MGAMES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MGAMES/SOL with the contract address 8Bqcymc3zgguJ3ZJfi5BPcGySmyemNVgfkWBBhMASN9L is $94,500.88.

The total transactions of MGAMES/SOL is 10962 in the last 24 hours, 5481 of which are buy transactions, and 5481 are sales transactions.

MGAMES/SOL pool has a trading volume of $1,085,717.57 in the last 24 hours.

The exchange rate of 1 MGAMES to SOL is 0.00001285, captured at 6:18 PM UTC.

The price of converting 1 MGAMES to USD is $0.001783 today.

MGAMES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20256:17:25 PMbuy$22.1$0.0017920.15930.0000129112,332.66
4P9pC...hpA4
2HDn...Bru8
04/19/20256:17:25 PMsell$37.46$0.0017830.270.0000128521,000.93
9dded...ZaMi
5Hut...gRHN
04/19/20256:17:25 PMbuy$15.35$0.0017930.11070.000012928,563.38
Z6WrD...quLq
4mvg...Aba6
04/19/20256:17:20 PMbuy$15.35$0.0017930.11070.000012928,563.34
Z6WrD...quLq
5p94...2Y8G
04/19/20256:17:20 PMsell$37.46$0.0017830.270.0000128521,000.84
9dded...ZaMi
2Qqi...cEbs
04/19/20256:17:20 PMbuy$22.1$0.0017920.15930.0000129112,332.61
4P9pC...hpA4
4Qit...6uj8
04/19/20256:08:19 PMbuy$17.68$0.0017930.12720.00001299,857.78
A5JXP...Uz1E
YbrL...Lx7Q
04/19/20256:08:19 PMbuy$27.66$0.0017940.1990.0000129115,418.58
6fXvN...JSbq
4JjV...rk5V
04/19/20256:08:19 PMsell$29.78$0.0017850.21420.0000128416,682.4
E3a4R...eiPj
nSky...6tMB
04/19/20256:08:19 PMsell$15.34$0.0017850.11030.000012848,593.96
Err6y...bAdu
27ed...7uSP
04/19/20256:05:37 PMsell$18.16$0.0017850.13080.0000128610,169.99
EzhV4...uqFM
2KRk...uKW7
04/19/20256:05:37 PMsell$15.87$0.0017840.11440.000012858,898.74
Cy9yC...APfM
2tuc...RwxZ
04/19/20256:05:37 PMbuy$45.6$0.0017930.32850.0000129225,424.98
DcR1o...T313
43SX...Jnwv
04/19/20256:05:37 PMsell$11.33$0.0017830.081670.000012846,356.24
6E6F9...YhmW
5MWc...NQJm
04/19/20255:59:32 PMsell$22.67$0.0017850.16320.0000128512,697.9
HvWLt...2paZ
2fp1...nT5D
04/19/20255:59:32 PMbuy$21.78$0.0017940.15680.0000129112,139.22
Foy2V...RmGA
2fLU...ChrU
04/19/20255:59:32 PMbuy$22.67$0.0017940.16320.0000129112,634.49
HciUw...FhEz
2vea...GUFo
04/19/20255:59:32 PMsell$21.78$0.0017850.15680.0000128512,200.14
4h6hZ...nD7c
4egs...y9g1
04/19/20255:56:49 PMbuy$19.75$0.0017890.14260.0000129111,040.28
HBqxZ...Y2TP
5FNV...yEZ4
04/19/20255:56:49 PMbuy$23.19$0.0017910.16740.0000129212,948.57
FzQqR...FZ9o
4hwr...UvzQ