WhatToFarm
/
Get started
12 Swap

Info about MEWWAR-SOL pair

Price USD
$0.00001133
Price
0.07489 SOL
TVL
$15,443.71
MKT CAP
$11.3K
5m
1.10%
1h
2.29%
4h
11.52%
24h
-96.98%
Share
TXNS
29K
Buys
9K
Sells
20K
Volume
6M
Telegram price alerts
Pair:
4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u
MEWWAR:
7e5DEqCkdDfYFXyG67hiCyUcjuhdGvYcqWTvZtkjpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEWWAR:
684.03M
Pooled SOL:
$33.16

MEWWAR/SOL price stats on Solana

As of December 4, 2024, the current price of MEWWAR token on DEX Raydium is $0.00001133. MEWWAR price is down -96.98% in the last 24 hours. The trading history for the last 24 hours contains 28716 trades with trading volume of $6,108,190.51. MEWWAR token contract is 7e5DEqCkdDfYFXyG67hiCyUcjuhdGvYcqWTvZtkjpump with a market cap $11,336.67. The liquidity pool contract is 4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u with total value locked (TVL) of $15,443.71. The MEWWAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEWWAR/SOL with the contract address 4EutQwt4Pg5UGWSAQmjBnx6Nn4Cg8feR2xXsTtGxtg5u is $15,443.71.

The total transactions of MEWWAR/SOL is 28716 in the last 24 hours, 9126 of which are buy transactions, and 19590 are sales transactions.

MEWWAR/SOL pool has a trading volume of $6,108,190.51 in the last 24 hours.

The exchange rate of 1 MEWWAR to SOL is 0.0000000489, captured at 2:34 PM UTC.

The price of converting 1 MEWWAR to USD is $0.00001133 today.

MEWWAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20242:31:21 PMbuy$46.36$0.000011330.20.074894.09M
42A33...AYU6
2vDZ...xhC5
12/04/20242:30:15 PMsell$0.06621$0.000011210.00028550.0748365,904.84
AMEzE...MFXo
5NgX...HKUb
12/04/20242:22:56 PMsell$0.01145$0.000011450.000049450.0749451,000
3PCQr...wW2h
Hgsi...NVWe
12/04/20242:20:22 PMsell$0.4406$0.000011440.0019050.07494638,517.92
CZdp9...DXDQ
tCAU...Xjby
12/04/20242:18:04 PMsell$56.85$0.000011530.24570.0749824.93M
9PQ33...pTay
YonX...4rAS
12/04/20242:17:15 PMsell$1.35$0.000011610.0058690.07502116,920.99
C56C2...Zrvu
4vFa...s1tG
12/04/20242:14:42 PMsell$1.98$0.000011580.0085880.075022170,998.4
7uH9a...qah1
jWg4...xPhQ
12/04/20242:13:46 PMsell$45.1$0.000011640.19570.0750523.87M
J37gD...92eB
3e1b...38gK
12/04/20242:13:38 PMbuy$57.57$0.000011670.250.075074.93M
9PQ33...pTay
NeCK...P772
12/04/20242:11:08 PMsell$0.1403$0.000011510.00061010.07500712,183.6
DbT8e...7NWH
4iff...7ZeQ
12/04/20242:09:53 PMsell$0.7022$0.000011520.0030510.07500860,920.82
746G2...SinU
3guC...ztq2
12/04/20242:09:49 PMbuy$47.49$0.000011520.20620.0750034.12M
42xo9...Js7t
2KpC...runE
12/04/20242:05:45 PMbuy$4.56$0.000011440.019830.074969399,016.42
DyyYw...Ey3e
4mhu...jGAX
12/04/20242:03:56 PMsell$461.79$0.0000120820.07523738.2M
6wjK6...i5Wh
5wRp...Qy4u
12/04/20242:01:02 PMbuy$22.28$0.000012860.096390.0755631.73M
6YQPh...6o7C
3Kc8...Lq62
12/04/20242:00:54 PMsell$0.07825$0.000012780.00033780.075526,119.83
GzFv9...Ctr8
4Dza...shpz
12/04/20242:00:18 PMbuy$462.67$0.0000121120.07523438.2M
6wjK6...i5Wh
HEuE...RXdD
12/04/20242:00:02 PMbuy$27.52$0.000011380.11890.0749222.42M
D1cMs...s4og
64Ux...sLvn
12/04/20241:57:10 PMbuy$11.33$0.000011330.048970.0748971,000,000
2wvqm...8XQY
2EqZ...bbRH
12/04/20241:51:13 PMbuy$11.55$0.000011280.050.0748831.02M
GopDp...Meba
44AZ...wdqK