Info about MEW-SOL pair
- Pooled MEW:
- 8.32B
- Pooled SOL:
- $52,925.5
MEW/SOL price stats on Solana
As of May 23, 2026, the current price of MEW token on DEX Raydium is $0.0005374. MEW price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $230,333.72. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $47,773,375.52. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,932,331.75. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,932,331.75.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1481 in the last 24 hours, 827 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $230,333.72 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000638, captured at 2:31 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005374 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:23:41 AM | buy | $131.98 | $0.0005374 | 1.56 | 0.05638 | 245,574.64 | 5b87...6tbL | |
| 05/23/2026 | 2:23:41 AM | buy | $60.72 | $0.0005374 | 0.7208 | 0.056379 | 112,990.47 | 2WPm...zRfc | |
| 05/23/2026 | 2:22:54 AM | buy | $86.13 | $0.0005373 | 1.02 | 0.056379 | 160,283.63 | 3A77...pvEx | |
| 05/23/2026 | 2:22:53 AM | buy | $41.92 | $0.0005373 | 0.4976 | 0.056379 | 78,012.25 | 2mQ1...Xu6t | |
| 05/23/2026 | 2:22:47 AM | buy | $89.51 | $0.0005373 | 1.06 | 0.056379 | 166,580.33 | Z5Xi...pk2N | |
| 05/23/2026 | 2:22:17 AM | buy | $470.44 | $0.000537 | 5.58 | 0.056378 | 875,981.06 | 3Mfi...zG2n | |
| 05/23/2026 | 2:22:16 AM | buy | $743.45 | $0.0005368 | 8.82 | 0.056376 | 1.38M | 3Yyi...dQSv | |
| 05/23/2026 | 2:22:16 AM | buy | $244.15 | $0.0005367 | 2.89 | 0.056375 | 454,844.44 | 4MJp...h7nL | |
| 05/23/2026 | 2:21:50 AM | buy | $70.86 | $0.0005368 | 0.8413 | 0.056374 | 131,983.97 | 5Ckc...ZhKb | |
| 05/23/2026 | 2:21:34 AM | buy | $33.4 | $0.0005364 | 0.3969 | 0.056374 | 62,275.66 | 3jqi...WUtK | |
| 05/23/2026 | 2:21:34 AM | buy | $119.63 | $0.0005364 | 1.42 | 0.056374 | 223,000.21 | 3fdn...Kr4K | |
| 05/23/2026 | 2:12:45 AM | buy | $422 | $0.0005379 | 5 | 0.056373 | 784,475.99 | 3BP7...mnA6 | |
| 05/23/2026 | 2:05:20 AM | sell | $5.04 | $0.0005351 | 0.05983 | 0.056341 | 9,436.56 | 49Jz...x2th | |
| 05/23/2026 | 2:05:18 AM | sell | $5.06 | $0.0005364 | 0.05998 | 0.056357 | 9,436.56 | 8t1j...V2tZ | |
| 05/23/2026 | 2:02:54 AM | buy | $19.81 | $0.0005377 | 0.2347 | 0.056373 | 36,840.5 | dbHR...SGs7 | |
| 05/23/2026 | 2:01:15 AM | buy | $67.43 | $0.0005381 | 0.7986 | 0.056372 | 125,317.2 | 5NH1...nGHc | |
| 05/23/2026 | 2:01:13 AM | buy | $108.2 | $0.000538 | 1.28 | 0.056372 | 201,094.71 | 3yKN...wzvi | |
| 05/23/2026 | 2:01:13 AM | buy | $48.7 | $0.000538 | 0.5768 | 0.056372 | 90,522.32 | 2zJd...8jek | |
| 05/23/2026 | 2:01:12 AM | buy | $77.57 | $0.0005381 | 0.9185 | 0.056372 | 144,148.87 | 5WfD...QmCw | |
| 05/23/2026 | 2:01:01 AM | buy | $77.62 | $0.0005385 | 0.9183 | 0.056372 | 144,128.77 | 4TGo...poMd |