WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006347
Price
0.05733 SOL
TVL
$9.78M
MKT CAP
$56.4M
5m
0%
1h
-0.03%
4h
-1.02%
24h
-1.40%
Share
TXNS
2K
Buys
1K
Sells
728
Volume
394K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.71B
Pooled SOL:
$56,378.7

MEW/SOL price stats on Solana

As of March 6, 2026, the current price of MEW token on DEX Raydium is $0.0006347. MEW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $393,934.33. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,421,706.48. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,776,585.60. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,776,585.60.

The total transactions of MEW/SOL is 1881 in the last 24 hours, 1153 of which are buy transactions, and 728 are sales transactions.

MEW/SOL pool has a trading volume of $393,934.33 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000733, captured at 1:01 PM UTC.

The price of converting 1 MEW to USD is $0.0006347 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20261:00:32 PMbuy$8.61$0.00063470.09950.0573313,573.99
5sMFC...Cnfh
2q7Q...M3DP
03/06/20261:00:31 PMsell$16.85$0.00063150.19460.05729326,685.84
623Sh...mUR1
5far...uvg4
03/06/20261:00:31 PMbuy$3.89$0.00063470.044990.057336,137.74
9Ae8G...RnBd
3BxB...dTwd
03/06/202612:46:42 PMsell$1.24$0.00062870.014470.0572931,984.42
9Z6H7...cxm3
3jTa...GTr5
03/06/202612:46:08 PMbuy$1.25$0.00063210.014540.057331,984.42
9Z6H7...cxm3
2dbi...wSGa
03/06/202612:42:53 PMsell$32.99$0.00062920.38240.05729352,441.9
BMZG7...GXQB
2Wt4...zjgb
03/06/202612:36:24 PMsell$134$0.00062911.550.057293213,006.62
Bots7...BBoa
EJxd...fAg1
03/06/202612:36:01 PMsell$499.94$0.00063035.790.057306793,158.07
CreQJ...bNft
215D...zsgK
03/06/202612:36:01 PMsell$500.15$0.00063055.790.057309793,158.07
CreQJ...bNft
4Y5Z...4zVT
03/06/202612:36:01 PMsell$500.04$0.00063045.790.057307793,158.07
CreQJ...bNft
vi6R...z5dm
03/06/202612:36:01 PMsell$426.69$0.00063074.940.05731676,546.2
BMnT5...3iLJ
3sam...QSws
03/06/202612:36:01 PMsell$203.74$0.00062992.360.057301323,422.91
MfDuW...GVWa
3yr8...BvST
03/06/202612:36:01 PMsell$1,001.52$0.000629811.60.05731.59M
CreQJ...bNft
3w3g...s3m9
03/06/202612:36:01 PMsell$1,001.11$0.000629511.60.0572971.59M
CreQJ...bNft
2qkE...Haoe
03/06/202612:36:01 PMsell$501$0.000635.80.057302795,169.6
CreQJ...bNft
4Q15...9ehV
03/06/202612:36:01 PMsell$499.84$0.00063015.790.057304793,158.07
CreQJ...bNft
2rGd...F3kF
03/06/202612:36:01 PMsell$500.79$0.00062935.80.057294795,720.3
CreQJ...bNft
27ty...ZqyR
03/06/202612:21:31 PMbuy$46.97$0.00063920.53990.05734773,480.5
HYe4v...8WHd
26Ga...qe1B
03/06/202612:21:09 PMbuy$80.36$0.00063940.92330.057347125,672.94
MfDuW...GVWa
267E...cHeC
03/06/202612:21:08 PMbuy$231.79$0.00063942.660.057347362,509.05
MfDuW...GVWa
4UV9...KiuU