Info about MEW-SOL pair
- Pooled MEW:
- 7.89B
- Pooled SOL:
- $54,794.9
MEW/SOL price stats on Solana
As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.0006132. MEW price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $277,949.50. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,507,376.45. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,684,713.63. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,684,713.63.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1683 in the last 24 hours, 519 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $277,949.50 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000693, captured at 2:10 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006132 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:57:47 PM | sell | $139.35 | $0.0006132 | 1.57 | 0.05693 | 227,251.17 | 59Kb...Mtw3 | |
| 02/08/2026 | 1:57:46 PM | sell | $45.32 | $0.000613 | 0.5124 | 0.05693 | 73,932.29 | 57Ei...zfUw | |
| 02/08/2026 | 1:57:47 PM | sell | $33.42 | $0.000613 | 0.3778 | 0.05693 | 54,517.32 | 4dvw...N2qC | |
| 02/08/2026 | 1:57:46 PM | sell | $108.24 | $0.0006131 | 1.22 | 0.056931 | 176,557.57 | 5z1e...iKR6 | |
| 02/08/2026 | 1:53:06 PM | sell | $620.19 | $0.0006123 | 7.02 | 0.056932 | 1.01M | 2KLp...gJqq | |
| 02/08/2026 | 1:51:56 PM | sell | $0.2161 | $0.0006126 | 0.002445 | 0.056933 | 352.76 | 3sZa...1zZ8 | |
| 02/08/2026 | 1:48:48 PM | sell | $0.1322 | $0.0006117 | 0.001498 | 0.056933 | 216.2 | 3BvQ...toQ4 | |
| 02/08/2026 | 1:47:06 PM | sell | $9.71 | $0.0006124 | 0.1099 | 0.056933 | 15,860.42 | 25PB...mk4d | |
| 02/08/2026 | 1:46:30 PM | buy | $9.76 | $0.0006156 | 0.1105 | 0.056967 | 15,860.42 | 5cWt...WBuB | |
| 02/08/2026 | 1:45:31 PM | buy | $0.3494 | $0.000616 | 0.003952 | 0.056967 | 567.27 | 2rNt...quT4 | |
| 02/08/2026 | 1:44:14 PM | sell | $932.43 | $0.0006126 | 10.55 | 0.056934 | 1.52M | 53d3...Gd8Q | |
| 02/08/2026 | 1:44:14 PM | sell | $178.57 | $0.0006124 | 2.02 | 0.056933 | 291,568.96 | 3Ys6...zaeu | |
| 02/08/2026 | 1:42:55 PM | sell | $0.2588 | $0.0006136 | 0.002925 | 0.056936 | 421.81 | 5kLH...iQiu | |
| 02/08/2026 | 1:42:52 PM | sell | $72.56 | $0.0006136 | 0.8201 | 0.056936 | 118,236.32 | 59Bq...ZwrU | |
| 02/08/2026 | 1:42:52 PM | sell | $96.37 | $0.0006137 | 1.08 | 0.056936 | 157,043.07 | 3JjN...RYmc | |
| 02/08/2026 | 1:42:53 PM | sell | $33.43 | $0.0006136 | 0.3779 | 0.056936 | 54,482.38 | xE4j...YRGi | |
| 02/08/2026 | 1:42:02 PM | sell | $38.52 | $0.0006133 | 0.4357 | 0.056936 | 62,810.22 | ocn3...RqJb | |
| 02/08/2026 | 1:42:01 PM | sell | $176.27 | $0.0006134 | 1.99 | 0.056937 | 287,375.5 | 2SW7...XjsZ | |
| 02/08/2026 | 1:40:42 PM | sell | $108.27 | $0.0006126 | 1.22 | 0.056937 | 176,725.44 | 2M5x...uTwq | |
| 02/08/2026 | 1:32:29 PM | sell | $33.4 | $0.0006131 | 0.378 | 0.056937 | 54,485.34 | 5H2Y...6LtJ |