WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.002408
Price
0.0000174 SOL
TVL
$23.04M
MKT CAP
$214.1M
5m
0.33%
1h
-0.57%
4h
-0.50%
24h
-1.29%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.79B
Pooled SOL:
$83,169.22

MEW/SOL price stats on Solana

As of April 19, 2025, the current price of MEW token on DEX Raydium is $0.002408. MEW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $1,362,939.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $214,053,944.17. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $23,040,527.91. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $23,040,527.91.

The total transactions of MEW/SOL is 4019 in the last 24 hours, 1444 of which are buy transactions, and 2575 are sales transactions.

MEW/SOL pool has a trading volume of $1,362,939.22 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.0000174, captured at 5:17 PM UTC.

The price of converting 1 MEW to USD is $0.002408 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20255:17:04 PMbuy$0.5296$0.0024080.0038280.0000174219.9364Av...A9fg
04/19/20255:17:00 PMbuy$1.17$0.0024080.0084720.0000174486.72269n...44Gw
04/19/20255:16:58 PMbuy$0.4426$0.0024080.00320.0000174183.834Z1o...LftZ
04/19/20255:16:58 PMbuy$2.56$0.0024080.018560.00001741,066.55yYm...7mMH
04/19/20255:16:58 PMbuy$0.7005$0.0024080.0050640.0000174290.922FYP...3YBW
04/19/20255:16:24 PMbuy$0.4145$0.0024050.0030.0000174172.345CGv...4QSQ
04/19/20255:12:30 PMbuy$0.5169$0.00240.0037490.0000174215.364vRv...dGmK
04/19/20255:09:34 PMsell$50.04$0.0023870.3630.0000173220,961.9625tS...1RRB
04/19/20255:09:32 PMsell$95.39$0.0023870.69210.0000173239,959.0633c4...fVJi
04/19/20255:09:29 PMsell$186.08$0.0023881.350.0000173277,920.9553pW...dcXQ
04/19/20255:09:31 PMsell$186.09$0.0023871.350.0000173277,947.592Wuu...m7Ni
04/19/20255:09:30 PMsell$911.4$0.0023876.610.00001732381,678.175fuM...hYk4
04/19/20255:09:30 PMsell$231.37$0.0023871.670.0000173296,911.61HNCY...VezU
04/19/20255:09:30 PMsell$458.07$0.0023873.320.00001732191,855.794Ffn...yMxZ
04/19/20255:09:29 PMsell$911.49$0.0023886.610.00001732381,639.2461bW...sSYc
04/19/20255:09:29 PMsell$548.89$0.0023883.980.00001733229,792.525xG4...tsbr
04/19/20255:09:28 PMsell$95.37$0.0023880.6920.0000173339,928.04494k...C1FQ
04/19/20255:09:28 PMsell$548.9$0.0023883.980.00001733229,769.084bGd...UDR5
04/19/20255:09:16 PMsell$639.66$0.0023914.630.00001733267,473.291kYs...ctdS
04/19/20255:09:16 PMsell$412.92$0.0023912.990.00001733172,647.79NumT...PKpR