Info about MEW-SOL pair
- Pooled MEW:
- 7.85B
- Pooled SOL:
- $55,934.16
MEW/SOL price stats on Solana
As of April 27, 2026, the current price of MEW token on DEX Raydium is $0.0006183. MEW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $177,406.73. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,961,340.92. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,694,455.68. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,694,455.68.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1403 in the last 24 hours, 784 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $177,406.73 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007141, captured at 12:36 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006183 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:35:52 AM | buy | $0.1409 | $0.0006183 | 0.001628 | 0.057141 | 228 | 46kr...8HQj | |
| 04/27/2026 | 12:32:30 AM | sell | $2.89 | $0.000616 | 0.03342 | 0.057106 | 4,704.02 | 3FTR...Tc4S | |
| 04/27/2026 | 12:31:56 AM | buy | $2.91 | $0.0006189 | 0.03359 | 0.057141 | 4,704.02 | 2q2C...uPJT | |
| 04/27/2026 | 12:30:44 AM | sell | $150.28 | $0.0006159 | 1.73 | 0.057106 | 244,000.67 | 64SG...2MD1 | |
| 04/27/2026 | 12:30:05 AM | sell | $463.05 | $0.0006167 | 5.33 | 0.057107 | 750,825.64 | 61Vb...ikRk | |
| 04/27/2026 | 12:30:04 AM | sell | $419.72 | $0.0006168 | 4.83 | 0.057108 | 680,446.33 | us8M...FVdX | |
| 04/27/2026 | 12:30:04 AM | sell | $150.24 | $0.0006169 | 1.73 | 0.057109 | 243,549.11 | 4T7U...hMoG | |
| 04/27/2026 | 12:30:04 AM | sell | $234.21 | $0.0006169 | 2.69 | 0.057109 | 379,628.99 | 5U6T...7dPx | |
| 04/27/2026 | 12:28:26 AM | sell | $0.2654 | $0.0006162 | 0.003062 | 0.05711 | 430.67 | 3roS...A8WM | |
| 04/27/2026 | 12:28:06 AM | sell | $0.01066 | $0.0006163 | 0.0001229 | 0.05711 | 17.29 | 4q82...NpkZ | |
| 04/27/2026 | 12:26:44 AM | sell | $67.43 | $0.0006166 | 0.7776 | 0.05711 | 109,367.49 | 5Fxn...QyBE | |
| 04/27/2026 | 12:26:40 AM | sell | $6.07 | $0.0006166 | 0.07006 | 0.05711 | 9,853.7 | k75t...M5pj | |
| 04/27/2026 | 12:26:40 AM | sell | $48.73 | $0.0006166 | 0.5619 | 0.05711 | 79,036.52 | 4zJF...gWJk | |
| 04/27/2026 | 12:26:35 AM | sell | $53.84 | $0.0006166 | 0.6209 | 0.05711 | 87,326.06 | 2gir...ANye | |
| 04/27/2026 | 12:26:17 AM | sell | $50.09 | $0.0006166 | 0.5776 | 0.05711 | 81,232.65 | zFQW...aH4B | |
| 04/27/2026 | 12:20:50 AM | buy | $50.12 | $0.0006211 | 0.5767 | 0.057146 | 80,699.79 | 2BLZ...ZoUP | |
| 04/27/2026 | 12:11:18 AM | sell | $5.12 | $0.0006183 | 0.05888 | 0.05711 | 8,281.66 | 4LSq...MKYA | |
| 04/27/2026 | 12:10:45 AM | buy | $5.14 | $0.0006217 | 0.05918 | 0.057146 | 8,281.66 | 4p8x...m4kG | |
| 04/27/2026 | 12:07:25 AM | sell | $13.75 | $0.0006189 | 0.158 | 0.05711 | 22,222.22 | 2KUT...berY | |
| 04/27/2026 | 12:03:20 AM | sell | $150.16 | $0.00062 | 1.72 | 0.057111 | 242,177.12 | 3nKE...kMpV |