Info about MEW-SOL pair
- Pooled MEW:
- 7.78B
- Pooled SOL:
- $55,833.9
MEW/SOL price stats on Solana
As of March 1, 2026, the current price of MEW token on DEX Raydium is $0.000629. MEW price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $564,856.66. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,913,340.87. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,797,011.37. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,797,011.37.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2564 in the last 24 hours, 1199 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $564,856.66 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007161, captured at 4:49 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000629 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:47:36 AM | sell | $49.65 | $0.000629 | 0.5652 | 0.057161 | 78,933.47 | 2kYk...HQK7 | |
| 03/01/2026 | 4:47:34 AM | sell | $49.65 | $0.000629 | 0.5652 | 0.057161 | 78,933.47 | 4JGg...o5a8 | |
| 03/01/2026 | 4:47:33 AM | sell | $288.31 | $0.0006288 | 3.28 | 0.057161 | 458,458.08 | 5cRb...KD1h | |
| 03/01/2026 | 4:47:32 AM | sell | $305.66 | $0.0006289 | 3.48 | 0.057162 | 485,989.51 | 3F6V...kaok | |
| 03/01/2026 | 4:47:31 AM | sell | $49.59 | $0.0006283 | 0.5654 | 0.057163 | 78,933.47 | 5P3n...NgR8 | |
| 03/01/2026 | 4:46:32 AM | sell | $8.32 | $0.0006288 | 0.0948 | 0.057163 | 13,235.61 | 233Y...Rcyw | |
| 03/01/2026 | 4:45:58 AM | buy | $8.36 | $0.0006317 | 0.09528 | 0.057199 | 13,235.61 | 3Rft...opS2 | |
| 03/01/2026 | 4:45:53 AM | sell | $7.88 | $0.0006286 | 0.08985 | 0.057163 | 12,543.46 | 358G...yQFD | |
| 03/01/2026 | 4:45:18 AM | buy | $7.91 | $0.0006312 | 0.0903 | 0.057199 | 12,543.46 | 4Kxh...wku8 | |
| 03/01/2026 | 4:40:48 AM | sell | $5.33 | $0.000628 | 0.06089 | 0.057163 | 8,501.6 | 4D2o...9Lc8 | |
| 03/01/2026 | 4:40:46 AM | sell | $5.35 | $0.0006296 | 0.06105 | 0.057181 | 8,501.6 | 4TB4...q5c3 | |
| 03/01/2026 | 4:38:46 AM | buy | $313.76 | $0.0006319 | 3.57 | 0.057198 | 496,487.19 | 4vTn...uQ6T | |
| 03/01/2026 | 4:38:40 AM | buy | $50.05 | $0.0006319 | 0.5701 | 0.057198 | 79,210.35 | 5y2P...Kae3 | |
| 03/01/2026 | 4:38:39 AM | buy | $50.05 | $0.0006319 | 0.5701 | 0.057197 | 79,211.97 | 5MHK...nQxz | |
| 03/01/2026 | 4:38:38 AM | buy | $133.73 | $0.0006317 | 1.52 | 0.057196 | 211,676.68 | 4jsc...vkyv | |
| 03/01/2026 | 4:38:38 AM | buy | $425.18 | $0.0006318 | 4.84 | 0.057197 | 672,920.16 | 3NYt...J5DM | |
| 03/01/2026 | 4:38:37 AM | buy | $369.2 | $0.0006317 | 4.2 | 0.057195 | 584,446.79 | 2cUB...WASw | |
| 03/01/2026 | 4:38:35 AM | buy | $500.6 | $0.0006316 | 5.7 | 0.057194 | 792,589.73 | hCRY...PfCa | |
| 03/01/2026 | 4:38:35 AM | buy | $50.05 | $0.0006315 | 0.5701 | 0.057193 | 79,259.72 | 49BC...sT6W | |
| 03/01/2026 | 4:38:33 AM | buy | $366.11 | $0.0006314 | 4.17 | 0.057193 | 579,770.89 | 2e6N...3AZT |