WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006949
Price
0.057147 SOL
TVL
$10.9M
MKT CAP
$61.8M
5m
0.00%
1h
-0.25%
4h
-1.57%
24h
-1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
485K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.85B
Pooled SOL:
$56,005.01

MEW/SOL price stats on Solana

As of May 12, 2026, the current price of MEW token on DEX Raydium is $0.0006949. MEW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $485,092.85. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $61,768,176.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,902,854.84. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,902,854.84.

The total transactions of MEW/SOL is 2381 in the last 24 hours, 1160 of which are buy transactions, and 1221 are sales transactions.

MEW/SOL pool has a trading volume of $485,092.85 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007147, captured at 12:10 AM UTC.

The price of converting 1 MEW to USD is $0.0006949 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:05:42 AMbuy$0.675$0.00069490.0069430.057147971.36
DRwcv...NcrY
36pC...HzNS
05/12/202612:02:53 AMsell$142.93$0.00069261.460.057112206,354.38
Bots7...BBoa
3Jsn...fRPH
05/12/202612:01:16 AMsell$8.45$0.00069180.08690.05711212,217.95
PNLCQ...2tvF
4UYB...Mpxg
05/12/202612:01:13 AMsell$8.46$0.00069280.087120.0571312,217.95
PNLCQ...2tvF
mqjH...ccvc
05/12/202612:00:54 AMbuy$35.51$0.00069490.36530.05714851,105.66
HYe4v...8WHd
2rEF...jkxr
05/12/202612:00:54 AMbuy$100.95$0.00069481.030.057148145,286.12
HYe4v...8WHd
436w...Aj4P
05/12/202612:00:53 AMbuy$126.92$0.00069481.30.057147182,655.98
HYe4v...8WHd
4bpM...ma6w
05/12/202612:00:52 AMbuy$499.67$0.00069435.140.057142719,586.18
CreQJ...bNft
3ym1...SVTh
05/12/202612:00:52 AMbuy$1,531.51$0.000694615.750.0571452.2M
MfDuW...GVWa
4s86...CsxF
05/12/202612:00:52 AMbuy$0.3129$0.00069430.0032180.057142450.68
SHARK...gSHC
CKzo...vb5G
05/12/202612:00:52 AMsell$21,442.62$0.0006916220.570.05711531M
Ewd7w...nR4s
5voj...vaGM
05/12/202612:00:52 AMbuy$6,980.73$0.000693371.80.05713110.07M
MfDuW...GVWa
2F3Q...AEDe
05/12/202612:00:52 AMbuy$499.58$0.00069425.130.057141719,586.18
CreQJ...bNft
4bLK...93pQ
05/12/202612:00:01 AMbuy$0.0547$0.00069930.00056150.05717978.21
7duMY...kbNk
4LuY...49U2
05/11/202611:53:22 PMsell$9.32$0.00069560.095710.05714313,398.84
AD8Cm...no8P
4QVr...ndyS
05/11/202611:52:50 PMbuy$9.36$0.00069880.096190.05717913,398.84
AD8Cm...no8P
5PjK...8bVN
05/11/202611:49:38 PMsell$5.43$0.00069480.055910.0571437,827.34
6mdaF...X9L9
5M26...uKmo
05/11/202611:46:35 PMsell$10.16$0.00069610.10430.05714314,605.94
HT4QQ...mfxv
3fqj...pSSq
05/11/202611:45:59 PMbuy$10.21$0.00069960.10480.05717914,605.94
HT4QQ...mfxv
2aub...w9jh
05/11/202611:34:20 PMbuy$0.2335$0.00069860.00240.057179334.3
5ZGpr...krZZ
4qif...XJ4p