WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006373
Price
0.057136 SOL
TVL
$10M
MKT CAP
$56.6M
5m
-0.04%
1h
-0.94%
4h
0.84%
24h
-2.09%
Share
TXNS
2K
Buys
1K
Sells
828
Volume
352K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.84B
Pooled SOL:
$56,070.56

MEW/SOL price stats on Solana

As of May 7, 2026, the current price of MEW token on DEX Raydium is $0.0006373. MEW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $351,918.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,649,679.55. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,001,757.10. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,001,757.10.

The total transactions of MEW/SOL is 1862 in the last 24 hours, 1034 of which are buy transactions, and 828 are sales transactions.

MEW/SOL pool has a trading volume of $351,918.56 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007136, captured at 9:31 AM UTC.

The price of converting 1 MEW to USD is $0.0006373 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20269:29:21 AMsell$0.01002$0.00063730.00011220.05713615.72
GWuCT...Tdbm
2CNF...vWDw
05/07/20269:28:37 AMsell$0.111$0.00063730.0012430.057136174.24
DeXXo...JsMk
5uTT...LA21
05/07/20269:28:29 AMbuy$0.1116$0.00064050.0012490.057172174.24
DeXXo...JsMk
VpFV...7utm
05/07/20269:28:07 AMsell$61.68$0.0006370.69120.05713896,838.63
HYe4v...8WHd
Jv8t...QSu1
05/07/20269:28:07 AMsell$0.1607$0.0006370.00180.057138252.29
SHARK...gSHC
2mtS...YMrR
05/07/20269:28:07 AMsell$11.78$0.0006370.1320.05713818,498.28
HYe4v...8WHd
312n...GV7T
05/07/20269:28:07 AMsell$500.52$0.00063695.60.057137785,795.17
CreQJ...bNft
4x3F...Ka1Q
05/07/20269:28:05 AMsell$49.61$0.00063770.55530.05713877,799.79
HYe4v...8WHd
2Grz...tBep
05/07/20269:28:06 AMsell$49.61$0.00063770.55530.05713877,799.79
HYe4v...8WHd
4vaX...t1Yu
05/07/20269:28:05 AMsell$50.11$0.00063770.56090.05713978,577.79
HYe4v...8WHd
4nau...Ebkg
05/07/20269:28:05 AMsell$50.11$0.00063770.56090.05713878,577.79
HYe4v...8WHd
52fB...HmtW
05/07/20269:28:01 AMsell$11.95$0.00063770.13380.05713918,750.89
HYe4v...8WHd
2DsJ...g5Ds
05/07/20269:27:14 AMsell$36.43$0.00063750.4080.05713957,149.94
HYe4v...8WHd
2vQK...NDas
05/07/20269:27:13 AMsell$180.19$0.00063762.010.057139282,608.16
2YXoE...51ae
2pGv...qYtM
05/07/20269:27:11 AMsell$150.13$0.00063761.680.05714235,454.76
4GQeE...zVqS
51Hc...CqVK
05/07/20269:27:11 AMsell$282.52$0.00063793.160.05714442,880.08
MfDuW...GVWa
5Hgd...mLaJ
05/07/20269:16:47 AMbuy$0.2148$0.00064240.00240.057176334.4
5ZGpr...krZZ
39hN...b1ev
05/07/20269:13:04 AMsell$57.33$0.00063880.64080.05714189,746.04
EcMXE...ZfVk
FNoZ...CRL8
05/07/20269:08:30 AMbuy$0.9825$0.00064190.010980.0571771,530.69
98LGw...4ghN
nq9U...bPYe
05/07/20269:03:33 AMsell$9.9$0.00063920.11060.05714115,495.71
7b2Zk...tPj1
3Y7Y...LdTn