Info about MEW-SOL pair
- Pooled MEW:
- 7.86B
- Pooled SOL:
- $54,865.02
MEW/SOL price stats on Solana
As of January 30, 2026, the current price of MEW token on DEX Raydium is $0.000797. MEW price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $794,806.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $70,848,119.21. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $12,510,886.33. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $12,510,886.33.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1895 in the last 24 hours, 1010 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $794,806.78 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006997, captured at 1:46 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000797 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:45:21 AM | buy | $794.72 | $0.000797 | 6.97 | 0.056997 | 997,062.21 | 2Qdt...T5fh | |
| 01/30/2026 | 1:45:21 AM | buy | $463.16 | $0.0007969 | 4.06 | 0.056996 | 581,200.3 | 2588...9WXY | |
| 01/30/2026 | 1:45:19 AM | buy | $498.86 | $0.0007965 | 4.38 | 0.056995 | 626,247.03 | 5Qre...bgED | |
| 01/30/2026 | 1:45:18 AM | buy | $322.65 | $0.0007964 | 2.83 | 0.056994 | 405,099.55 | jM17...9Nek | |
| 01/30/2026 | 1:45:18 AM | buy | $307.99 | $0.0007964 | 2.7 | 0.056993 | 386,737.75 | 3VeD...X3R1 | |
| 01/30/2026 | 1:45:02 AM | buy | $149.59 | $0.0007953 | 1.31 | 0.056993 | 188,100.15 | 5dK4...6xwF | |
| 01/30/2026 | 1:45:00 AM | buy | $337.32 | $0.0007952 | 2.96 | 0.056992 | 424,182.92 | 2Pgd...jQMS | |
| 01/30/2026 | 1:44:58 AM | buy | $461.34 | $0.0007947 | 4.05 | 0.056991 | 580,482.48 | Dvd2...sK17 | |
| 01/30/2026 | 1:44:58 AM | buy | $149.66 | $0.0007946 | 1.31 | 0.056991 | 188,337.97 | 2x6q...8Woy | |
| 01/30/2026 | 1:44:57 AM | buy | $149.65 | $0.0007946 | 1.31 | 0.05699 | 188,327.96 | 4inr...VVFW | |
| 01/30/2026 | 1:44:48 AM | buy | $149.76 | $0.0007961 | 1.31 | 0.05699 | 188,105.18 | 2ei9...gvpu | |
| 01/30/2026 | 1:44:38 AM | buy | $188.87 | $0.0007972 | 1.65 | 0.056989 | 236,903.41 | 221k...AFYZ | |
| 01/30/2026 | 1:44:38 AM | buy | $188.87 | $0.0007973 | 1.65 | 0.056989 | 236,876.92 | 3TCN...uWAh | |
| 01/30/2026 | 1:44:38 AM | buy | $188.87 | $0.0007972 | 1.65 | 0.056988 | 236,925.07 | 2E2n...w6nU | |
| 01/30/2026 | 1:44:38 AM | buy | $97.38 | $0.0007972 | 0.8537 | 0.056988 | 122,155.78 | 2hnp...7vRf | |
| 01/30/2026 | 1:44:38 AM | buy | $161.14 | $0.0007973 | 1.41 | 0.056989 | 202,106.29 | 2vTJ...Giqg | |
| 01/30/2026 | 1:44:37 AM | buy | $161.14 | $0.0007971 | 1.41 | 0.056988 | 202,147.38 | 4n4p...XuEU | |
| 01/30/2026 | 1:44:37 AM | buy | $97.38 | $0.0007971 | 0.8537 | 0.056987 | 122,173.24 | 48SY...Fpru | |
| 01/30/2026 | 1:44:36 AM | buy | $161.14 | $0.0007971 | 1.41 | 0.056987 | 202,164.07 | 4SAV...aSG3 | |
| 01/30/2026 | 1:44:36 AM | buy | $27.73 | $0.000797 | 0.2431 | 0.056987 | 34,795.17 | 3nkY...uopF |