Info about MEW-SOL pair
- Pooled MEW:
- 7.76B
- Pooled SOL:
- $56,625.5
MEW/SOL price stats on Solana
As of May 9, 2026, the current price of MEW token on DEX Raydium is $0.0006829. MEW price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $456,777.21. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $60,704,736.24. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,604,280.42. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,604,280.42.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3259 in the last 24 hours, 1766 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $456,777.21 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007292, captured at 4:36 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006829 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:36:25 AM | buy | $24.09 | $0.0006829 | 0.2572 | 0.057292 | 35,281.51 | 5nUB...aCv4 | |
| 05/09/2026 | 4:33:52 AM | buy | $27.82 | $0.0006829 | 0.2971 | 0.057292 | 40,743.58 | 2zXq...MzQ5 | |
| 05/09/2026 | 4:30:24 AM | sell | $2.71 | $0.0006797 | 0.02902 | 0.057256 | 4,000 | 2N6r...LYBQ | |
| 05/09/2026 | 4:30:05 AM | buy | $2.73 | $0.000683 | 0.02916 | 0.057292 | 4,000 | 3tYP...wKMa | |
| 05/09/2026 | 4:29:43 AM | sell | $93.12 | $0.0006794 | 0.9946 | 0.057256 | 137,075.34 | Jt4m...Xvit | |
| 05/09/2026 | 4:29:42 AM | sell | $50.25 | $0.0006794 | 0.5367 | 0.057256 | 73,966.34 | 3Gmv...APkw | |
| 05/09/2026 | 4:29:42 AM | sell | $50.25 | $0.0006794 | 0.5367 | 0.057256 | 73,966.34 | 2AXh...w1Mq | |
| 05/09/2026 | 4:29:41 AM | sell | $50.25 | $0.0006794 | 0.5367 | 0.057256 | 73,966.34 | 45c1...UKNL | |
| 05/09/2026 | 4:29:40 AM | sell | $53.34 | $0.0006794 | 0.5697 | 0.057256 | 78,516.76 | jQwo...12kH | |
| 05/09/2026 | 4:29:12 AM | buy | $221.71 | $0.0006828 | 2.36 | 0.057292 | 324,707.42 | M125...VyUr | |
| 05/09/2026 | 4:29:09 AM | sell | $501.07 | $0.0006798 | 5.35 | 0.057261 | 737,060.6 | kVQi...DBq7 | |
| 05/09/2026 | 4:29:09 AM | sell | $499.19 | $0.0006799 | 5.33 | 0.057262 | 734,150.52 | aDzJ...4cQn | |
| 05/09/2026 | 4:29:09 AM | sell | $500.79 | $0.0006794 | 5.34 | 0.057256 | 737,060.6 | 4xUR...f8Jg | |
| 05/09/2026 | 4:29:09 AM | sell | $500.98 | $0.0006797 | 5.35 | 0.057259 | 737,060.6 | 56Ex...gbE1 | |
| 05/09/2026 | 4:29:09 AM | sell | $499.28 | $0.00068 | 5.33 | 0.057263 | 734,150.52 | 41La...RA1A | |
| 05/09/2026 | 4:29:09 AM | sell | $998.85 | $0.0006802 | 10.66 | 0.057265 | 1.47M | 3hje...qrBp | |
| 05/09/2026 | 4:29:09 AM | sell | $500.88 | $0.0006795 | 5.34 | 0.057258 | 737,060.6 | VmsT...LghH | |
| 05/09/2026 | 4:29:09 AM | sell | $1,498.98 | $0.0006806 | 16.01 | 0.057269 | 2.2M | 5iFg...m29E | |
| 05/09/2026 | 4:29:09 AM | sell | $817.22 | $0.000681 | 8.72 | 0.057273 | 1.2M | 5fyz...i1RC | |
| 05/09/2026 | 4:29:09 AM | sell | $463.53 | $0.0006808 | 4.95 | 0.057271 | 680,808.67 | AhGU...PMPS |