WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.003698
Price
0.0000195 SOL
TVL
$34.17M
MKT CAP
$328.7M
5m
0%
1h
0.39%
4h
0.02%
24h
1.51%
Share
TXNS
1K
Buys
610
Sells
683
Volume
964K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.61B
Pooled SOL:
$90,251.85

MEW/SOL price stats on Solana

As of July 28, 2025, the current price of MEW token on DEX Raydium is $0.003698. MEW price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $964,052.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $328,705,248.50. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $34,171,521.70. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $34,171,521.70.

The total transactions of MEW/SOL is 1293 in the last 24 hours, 610 of which are buy transactions, and 683 are sales transactions.

MEW/SOL pool has a trading volume of $964,052.78 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.0000195, captured at 12:37 AM UTC.

The price of converting 1 MEW to USD is $0.003698 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202512:22:26 AMsell$514.29$0.0036982.710.0000195139,070.94
BMnT5...3iLJ
4Evi...CR8E
07/28/202512:22:24 AMsell$547.22$0.0037012.880.00001951147,841.03
BMnT5...3iLJ
43zc...Bitt
07/28/202512:15:28 AMsell$3,479.66$0.00369218.380.00001951942,280.49
BMnT5...3iLJ
3x7i...tNEx
07/28/202512:15:28 AMsell$552.91$0.0036912.920.00001951149,782.15
BMnT5...3iLJ
3hP8...cBg4
07/28/202512:04:52 AMsell$2,383.79$0.0036812.640.00001952647,604.53
BMnT5...3iLJ
2PsE...wDxw
07/27/202511:50:54 PMsell$6.89$0.0036840.036520.000019521,870.4
7rtiK...Xy1q
39g3...3Sq8
07/27/202511:41:02 PMsell$412.99$0.0036792.190.00001952112,249.91
MfDuW...GVWa
sGWU...J1kE
07/27/202511:41:02 PMsell$95.43$0.0036790.50640.0000195225,938.37
MfDuW...GVWa
5Zt2...GQHP
07/27/202511:41:03 PMsell$95.42$0.0036790.50640.0000195225,938.37
MfDuW...GVWa
41y5...ynTp
07/27/202511:41:02 PMsell$549.16$0.0036792.910.00001952149,241.36
MfDuW...GVWa
37Ts...B4mF
07/27/202511:41:02 PMsell$413.02$0.0036792.190.00001952112,249.91
MfDuW...GVWa
2igF...t3C9
07/27/202511:41:02 PMsell$276.9$0.0036791.460.0000195275,258.46
MfDuW...GVWa
2Vvn...QqFN
07/27/202511:40:20 PMsell$784.41$0.0036784.160.00001953213,253.69
BMnT5...3iLJ
4WoF...Th4P
07/27/202511:40:20 PMsell$687.63$0.0036783.650.00001953186,925.36
BMnT5...3iLJ
4if6...Urc1
07/27/202511:40:18 PMsell$589.41$0.0036783.120.00001953160,214.81
BMnT5...3iLJ
2UgV...uSNu
07/27/202511:40:17 PMsell$573.72$0.0036793.040.00001953155,938.93
BMnT5...3iLJ
3rxs...VmWB
07/27/202511:40:17 PMsell$134.22$0.0036790.71260.0000195336,481.28
3tjXS...xjwQ
5mDb...3mFu
07/27/202511:40:07 PMsell$560.09$0.0036812.970.00001953152,149.18
BMnT5...3iLJ
3HgN...wTDU
07/27/202511:40:04 PMsell$525.3$0.0036842.780.00001953142,573.93
BMnT5...3iLJ
RFcp...XSAR
07/27/202511:38:33 PMsell$658.93$0.0036813.490.00001953178,963.26
BMnT5...3iLJ
2gkV...sm6j