Info about MEW-SOL pair
- Pooled MEW:
- 7.86B
- Pooled SOL:
- $55,001.36
MEW/SOL price stats on Solana
As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.000605. MEW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $318,397.61. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,776,804.29. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,522,203.85. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,522,203.85.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1864 in the last 24 hours, 688 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $318,397.61 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006978, captured at 7:31 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000605 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:20:34 AM | sell | $15.73 | $0.000605 | 0.1814 | 0.056978 | 26,000 | 5psn...hdtu | |
| 02/08/2026 | 7:20:30 AM | sell | $494.54 | $0.0006054 | 5.7 | 0.056978 | 816,831.67 | 5hAJ...TZqz | |
| 02/08/2026 | 7:20:30 AM | sell | $490.07 | $0.0006055 | 5.64 | 0.05698 | 809,290.07 | 2Ffk...gPCi | |
| 02/08/2026 | 7:20:30 AM | sell | $494.31 | $0.0006056 | 5.69 | 0.056981 | 816,115.7 | e58E...1W9e | |
| 02/08/2026 | 7:20:29 AM | sell | $49.67 | $0.0006057 | 0.5725 | 0.056982 | 82,000 | 3jQB...ptxv | |
| 02/08/2026 | 7:20:29 AM | sell | $49.67 | $0.0006057 | 0.5725 | 0.056982 | 82,000 | 3pK8...w2Lr | |
| 02/08/2026 | 7:18:46 AM | buy | $0.2773 | $0.0006106 | 0.003187 | 0.057017 | 454.21 | 3ApH...azCM | |
| 02/08/2026 | 7:17:46 AM | buy | $0.1367 | $0.0006112 | 0.00157 | 0.057017 | 223.71 | 3Awd...5ZCV | |
| 02/08/2026 | 7:16:31 AM | sell | $0.412 | $0.0006078 | 0.004733 | 0.056982 | 677.92 | 4Zf1...ZvRz | |
| 02/08/2026 | 6:53:57 AM | sell | $200.08 | $0.0006082 | 2.29 | 0.056983 | 328,947.36 | 2N6q...yGzw | |
| 02/08/2026 | 6:53:56 AM | sell | $200.1 | $0.0006083 | 2.29 | 0.056983 | 328,947.36 | 4TYF...hQqt | |
| 02/08/2026 | 6:53:41 AM | sell | $200.11 | $0.0006083 | 2.29 | 0.056984 | 328,947.36 | 3QJH...UKLh | |
| 02/08/2026 | 6:48:33 AM | sell | $7.08 | $0.0006087 | 0.08127 | 0.056984 | 11,636.13 | PJib...2ZNP | |
| 02/08/2026 | 6:48:11 AM | buy | $0.2802 | $0.0006119 | 0.003214 | 0.057019 | 457.86 | 53cz...HbAQ | |
| 02/08/2026 | 6:47:57 AM | buy | $7.12 | $0.0006119 | 0.08168 | 0.057019 | 11,636.13 | bufQ...HTQQ | |
| 02/08/2026 | 6:44:35 AM | buy | $0.1143 | $0.0006114 | 0.001312 | 0.057019 | 187.01 | 5mrC...dKgP | |
| 02/08/2026 | 6:42:30 AM | sell | $0.3928 | $0.0006091 | 0.004504 | 0.056984 | 644.87 | 5xB8...qSBH | |
| 02/08/2026 | 6:35:59 AM | sell | $501.03 | $0.0006097 | 5.73 | 0.056985 | 821,692.68 | 5is2...bgAU | |
| 02/08/2026 | 6:29:04 AM | sell | $5.01 | $0.0006105 | 0.05741 | 0.056986 | 8,217.99 | 57vY...BMjA | |
| 02/08/2026 | 6:29:02 AM | sell | $5.03 | $0.000612 | 0.05755 | 0.057003 | 8,217.99 | 5oZ5...Xt8a |