WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.000999
Price
0.057246 SOL
TVL
$15.38M
MKT CAP
$88.8M
5m
0%
1h
-1.15%
4h
-2.04%
24h
-1.15%
Share
TXNS
993
Buys
436
Sells
557
Volume
315K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.69B
Pooled SOL:
$55,854.86

MEW/SOL price stats on Solana

As of January 11, 2026, the current price of MEW token on DEX Raydium is $0.000999. MEW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $315,378.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $88,803,463.45. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $15,379,370.63. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $15,379,370.63.

The total transactions of MEW/SOL is 993 in the last 24 hours, 436 of which are buy transactions, and 557 are sales transactions.

MEW/SOL pool has a trading volume of $315,378.56 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007246, captured at 9:43 PM UTC.

The price of converting 1 MEW to USD is $0.000999 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20269:08:02 PMsell$184.78$0.0009991.340.057246184,959.055Fxb...m3Vu
01/11/20269:08:02 PMsell$1,363.08$0.00099929.880.0572471.36M2nAP...wfpM
01/11/20269:05:13 PMsell$217.05$0.00099911.570.057249217,241.734p8p...Thnq
01/11/20269:05:13 PMsell$354.81$0.00099922.570.057249355,086.374xnL...Zhv8
01/11/20269:05:12 PMsell$37.91$0.00099960.27510.05725337,929.9YJoS...6wqk
01/11/20269:05:12 PMsell$1,245.83$0.00099959.030.0572521.25M41A9...FbKo
01/11/20269:04:28 PMsell$618.58$0.0014.480.057254618,452.122iML...wpQA
01/11/20269:04:29 PMsell$354.88$0.0012.570.057253354,851.012H8q...bPxT
01/11/20269:04:28 PMsell$1,163.42$0.0018.430.0572561.16MouTa...rjb8
01/11/20269:00:27 PMsell$739.38$0.0010025.350.057258737,455.872kgy...S6WJ
01/11/20269:00:26 PMsell$1,291.98$0.0010029.350.057261.29M5nia...8dcx
01/11/20269:00:26 PMsell$2,054.46$0.00100314.870.0572632.05M47Fa...gxid
01/11/20268:55:39 PMsell$307.14$0.0010052.210.057265305,429.68XgLr...NWPq
01/11/20268:55:17 PMsell$930.05$0.0010056.720.057267925,231.163mrP...tWZ2
01/11/20268:53:52 PMsell$122.56$0.0010050.88610.057268121,915.742MNc...Fp5T
01/11/20268:53:52 PMsell$203.98$0.0010051.470.057268202,903.66DXR3...fUXG
01/11/20268:49:46 PMsell$38.52$0.0010050.27840.05726838,308.334TyN...xACq
01/11/20268:49:45 PMsell$159.27$0.0010051.150.057269158,364.425v1C...C4eD
01/11/20268:33:42 PMsell$63.88$0.0010040.46230.05726963,600.025ijC...BUDL
01/11/20268:33:20 PMsell$36.08$0.0010030.26130.05726935,948.082puR...Su1F