Info about MEW-SOL pair
- Pooled MEW:
- 8.4B
- Pooled SOL:
- $52,471.45
MEW/SOL price stats on Solana
As of May 28, 2026, the current price of MEW token on DEX Raydium is $0.0005169. MEW price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $164,609.04. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $45,952,510.34. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,673,355.95. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,673,355.95.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1236 in the last 24 hours, 631 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $164,609.04 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006263, captured at 1:11 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005169 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:10:00 AM | buy | $28.24 | $0.0005169 | 0.3422 | 0.056263 | 54,641.04 | m4uc...wcTE | |
| 05/28/2026 | 1:10:00 AM | buy | $272.49 | $0.0005169 | 3.3 | 0.056263 | 527,120.89 | 4dXP...aJ9d | |
| 05/28/2026 | 12:59:02 AM | buy | $36.22 | $0.0005174 | 0.4383 | 0.056262 | 70,000 | 4xmu...gJAE | |
| 05/28/2026 | 12:51:07 AM | buy | $9.98 | $0.0005166 | 0.121 | 0.056262 | 19,330.81 | 1Yfx...bFQq | |
| 05/28/2026 | 12:50:01 AM | buy | $4.12 | $0.0005171 | 0.05 | 0.056262 | 7,984 | 4o13...tznC | |
| 05/28/2026 | 12:45:39 AM | buy | $25.09 | $0.0005171 | 0.3038 | 0.056262 | 48,519.61 | cJ2q...d8ti | |
| 05/28/2026 | 12:43:06 AM | buy | $41.24 | $0.0005165 | 0.5 | 0.056262 | 79,841.83 | 5V9Z...4iVk | |
| 05/28/2026 | 12:30:57 AM | sell | $51.38 | $0.0005138 | 0.6231 | 0.056231 | 100,000 | 4ddX...rjiB | |
| 05/28/2026 | 12:30:44 AM | buy | $51.68 | $0.0005168 | 0.6262 | 0.056262 | 100,000 | 4aV7...hEDN | |
| 05/28/2026 | 12:18:10 AM | sell | $29.35 | $0.000514 | 0.3557 | 0.056231 | 57,099.61 | Ufnr...wKb6 | |
| 05/28/2026 | 12:01:43 AM | buy | $130.85 | $0.0005158 | 1.58 | 0.056262 | 253,646.84 | 2F4h...TBfJ | |
| 05/28/2026 | 12:01:38 AM | buy | $31.71 | $0.0005158 | 0.385 | 0.056261 | 61,483.48 | bS1G...pzFL | |
| 05/28/2026 | 12:01:24 AM | buy | $97.26 | $0.0005162 | 1.17 | 0.056261 | 188,396.95 | 3fXJ...f1LT | |
| 05/28/2026 | 12:01:19 AM | buy | $36.8 | $0.0005159 | 0.4466 | 0.056261 | 71,332.19 | 5RAw...7i2z | |
| 05/28/2026 | 12:01:19 AM | buy | $128.01 | $0.0005158 | 1.55 | 0.056261 | 248,143.31 | mpEK...E1uq | |
| 05/28/2026 | 12:01:18 AM | buy | $40.19 | $0.0005158 | 0.4878 | 0.056261 | 77,917.41 | 2QJX...f47m | |
| 05/28/2026 | 12:01:12 AM | buy | $278.08 | $0.0005157 | 3.37 | 0.056259 | 539,203.02 | 2SDK...RGdX | |
| 05/28/2026 | 12:01:12 AM | buy | $91.16 | $0.0005158 | 1.1 | 0.05626 | 176,731.17 | 4TAU...FBgX | |
| 05/28/2026 | 12:01:12 AM | buy | $270.99 | $0.0005158 | 3.28 | 0.05626 | 525,382.46 | 52vA...YeaU | |
| 05/28/2026 | 12:01:11 AM | buy | $69.14 | $0.0005158 | 0.839 | 0.056259 | 134,048.4 | 2mDA...tZ2f |