WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006298
Price
0.057125 SOL
TVL
$9.88M
MKT CAP
$56M
5m
0%
1h
0.54%
4h
1.04%
24h
1.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.85B
Pooled SOL:
$55,818.15

MEW/SOL price stats on Solana

As of April 18, 2026, the current price of MEW token on DEX Raydium is $0.0006298. MEW price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4609 trades with trading volume of $1,129,210.90. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,985,649.06. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,880,256.93. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,880,256.93.

The total transactions of MEW/SOL is 4609 in the last 24 hours, 2398 of which are buy transactions, and 2211 are sales transactions.

MEW/SOL pool has a trading volume of $1,129,210.90 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007125, captured at 7:50 AM UTC.

The price of converting 1 MEW to USD is $0.0006298 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20267:42:09 AMsell$20.78$0.00062980.23510.05712533,000
51i1d...LQrQ
2wus...74tJ
04/18/20267:36:17 AMbuy$211.77$0.00063382.390.05716334,113.6
MfDuW...GVWa
5MmM...tPM9
04/18/20267:36:17 AMbuy$79.26$0.00063380.89540.05716125,043.21
MfDuW...GVWa
2sAE...vdux
04/18/20267:35:53 AMbuy$8.49$0.00063380.095960.0571613,402.99
gasTz...RpnB
4ZAT...8UbK
04/18/20267:35:36 AMbuy$1,001.25$0.000633611.310.0571581.58M
CreQJ...bNft
q6Jx...2RFF
04/18/20267:35:33 AMbuy$91.52$0.00063351.030.057157144,459.28
MfDuW...GVWa
BNcM...Q5Tr
04/18/20267:35:32 AMbuy$149.84$0.00063351.690.057156236,532.52
4GQeE...zVqS
3Trw...C8WN
04/18/20267:35:32 AMbuy$298.36$0.00063343.370.057156471,009.67
MfDuW...GVWa
2ufi...Wy2Q
04/18/20267:35:26 AMbuy$40.18$0.00063340.45390.05715563,436.85
MfDuW...GVWa
3LCe...eFiC
04/18/20267:35:24 AMbuy$38.48$0.00063330.43470.05715560,757.18
MfDuW...GVWa
67QX...cFB5
04/18/20267:35:23 AMbuy$43.57$0.00063330.49230.05715568,802.66
MfDuW...GVWa
58w4...fuXk
04/18/20267:35:12 AMbuy$60.69$0.00063330.68560.05715595,822.46
MfDuW...GVWa
61hT...BXNz
04/18/20267:35:11 AMbuy$38.48$0.00063330.43470.05715460,765.24
MfDuW...GVWa
4MYF...bKpc
04/18/20267:35:12 AMbuy$149.85$0.00063331.690.057154236,606.43
4GQeE...zVqS
5eG8...5Xar
04/18/20267:35:12 AMbuy$91.52$0.00063331.030.057154144,514.83
MfDuW...GVWa
rgq8...r7JA
04/18/20267:34:59 AMbuy$46.99$0.00063370.53050.05715474,154.61
MfDuW...GVWa
2rkj...Sbn8
04/18/20267:34:57 AMbuy$35.1$0.00063370.39620.05715455,384.54
MfDuW...GVWa
5hLK...foAU
04/18/20267:34:55 AMbuy$46.99$0.00063370.53050.05715474,154.46
MfDuW...GVWa
4xWJ...nnMf
04/18/20267:34:53 AMbuy$300.2$0.00063373.380.057153473,721.27
MfDuW...GVWa
65ZZ...RU7k
04/18/20267:34:52 AMbuy$94.57$0.00063361.060.057152149,256.82
MfDuW...GVWa
5Nzp...ZT6s