Info about MEW-SOL pair
- Pooled MEW:
- 7.86B
- Pooled SOL:
- $54,776
MEW/SOL price stats on Solana
As of January 20, 2026, the current price of MEW token on DEX Raydium is $0.0008844. MEW price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $744,026.32. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $78,612,540.03. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,914,509.95. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,914,509.95.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2191 in the last 24 hours, 854 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $744,026.32 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006953, captured at 10:07 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008844 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:06:15 PM | sell | $500.52 | $0.0008844 | 3.93 | 0.056953 | 565,930.95 | 4k9B...vPcH | |
| 01/20/2026 | 10:06:15 PM | sell | $500.59 | $0.0008845 | 3.93 | 0.056954 | 565,930.95 | cb5k...Eran | |
| 01/20/2026 | 10:05:05 PM | sell | $500.31 | $0.000884 | 3.93 | 0.056955 | 565,930.95 | GyvM...DsUT | |
| 01/20/2026 | 9:35:08 PM | sell | $500.56 | $0.0008835 | 3.94 | 0.056956 | 566,572.23 | 4NJ5...VHq8 | |
| 01/20/2026 | 9:35:05 PM | sell | $43.63 | $0.0008835 | 0.3435 | 0.056957 | 49,383.76 | 5npG...vs6a | |
| 01/20/2026 | 9:35:04 PM | sell | $390.48 | $0.0008835 | 3.07 | 0.056957 | 441,942.62 | 2uL9...4jNH | |
| 01/20/2026 | 9:29:03 PM | sell | $342.43 | $0.0008858 | 2.68 | 0.056958 | 386,557.72 | x38x...7b26 | |
| 01/20/2026 | 9:28:29 PM | sell | $500.13 | $0.0008867 | 3.92 | 0.056959 | 564,015.79 | 4RGQ...BWjZ | |
| 01/20/2026 | 9:28:13 PM | sell | $436.44 | $0.0008875 | 3.42 | 0.05696 | 491,727.59 | zEh6...SPw1 | |
| 01/20/2026 | 9:27:47 PM | sell | $301.24 | $0.0008874 | 2.36 | 0.056961 | 339,448.92 | 3nnq...6N6d | |
| 01/20/2026 | 9:26:57 PM | sell | $444.39 | $0.0008875 | 3.48 | 0.056961 | 500,711.12 | 4zL2...hu5M | |
| 01/20/2026 | 9:22:57 PM | sell | $94.48 | $0.0008876 | 0.7411 | 0.056962 | 106,449.9 | 5M2v...w7oc | |
| 01/20/2026 | 9:22:57 PM | sell | $167.87 | $0.0008876 | 1.31 | 0.056962 | 189,120.51 | 4Rze...5BpZ | |
| 01/20/2026 | 9:20:08 PM | sell | $153.35 | $0.0008869 | 1.2 | 0.056963 | 172,894.1 | 2j1Q...QeEh | |
| 01/20/2026 | 9:20:08 PM | sell | $161.77 | $0.000887 | 1.27 | 0.056963 | 182,384.18 | vi6S...E59x | |
| 01/20/2026 | 9:19:57 PM | sell | $154.28 | $0.0008877 | 1.21 | 0.056963 | 173,786.12 | 4QjV...Yf5P | |
| 01/20/2026 | 9:19:57 PM | sell | $447.04 | $0.0008878 | 3.5 | 0.056964 | 503,510.41 | 3mcz...6cNF | |
| 01/20/2026 | 9:19:16 PM | sell | $39.4 | $0.0008879 | 0.309 | 0.056964 | 44,377.77 | Cc3v...C8FA | |
| 01/20/2026 | 9:18:03 PM | sell | $105.73 | $0.0008876 | 0.8296 | 0.056964 | 119,119.22 | 3tdr...ZvQG | |
| 01/20/2026 | 9:18:03 PM | sell | $121.94 | $0.0008876 | 0.9568 | 0.056965 | 137,379.07 | 5Byo...cKGA |