WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006033
Price
0.056861 SOL
TVL
$9.58M
MKT CAP
$53.6M
5m
0%
1h
-0.23%
4h
-0.92%
24h
-3.34%
Share
TXNS
1K
Buys
283
Sells
915
Volume
136K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.92B
Pooled SOL:
$54,540.82

MEW/SOL price stats on Solana

As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.0006033. MEW price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $136,337.87. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,633,155.70. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,576,980.93. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,576,980.93.

The total transactions of MEW/SOL is 1198 in the last 24 hours, 283 of which are buy transactions, and 915 are sales transactions.

MEW/SOL pool has a trading volume of $136,337.87 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006861, captured at 8:08 PM UTC.

The price of converting 1 MEW to USD is $0.0006033 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20268:02:07 PMsell$499.6$0.00060355.680.056863827,814.56
EmDew...TgxC
2XqB...V4Hs
02/08/20268:02:07 PMsell$494.07$0.00060335.610.056861818,822.55
EmDew...TgxC
5Dzb...qD26
02/08/20267:55:01 PMsell$199.94$0.00060682.260.056865329,489.28
DW4kp...fRPo
5cVU...bvFw
02/08/20267:54:04 PMsell$4.25$0.00060670.048140.0568667,011.89
A78gq...khB9
3xzL...ApZC
02/08/20267:53:14 PMsell$5$0.00060680.056640.0568668,250.17
PNLCQ...2tvF
2pXJ...ouSM
02/08/20267:53:12 PMsell$5.01$0.00060830.056780.0568838,250.17
PNLCQ...2tvF
4BXS...FNhM
02/08/20267:50:12 PMsell$500.22$0.00060725.650.056866823,723.22
EmDew...TgxC
sKk9...dGgR
02/08/20267:50:10 PMsell$499.13$0.00060595.650.056868823,723.22
EmDew...TgxC
28qn...meBh
02/08/20267:50:10 PMsell$492.99$0.0006065.580.056869813,426.68
DW4kp...fRPo
2TYb...p4LE
02/08/20267:50:10 PMsell$500.57$0.00060625.670.056871825,763.83
CreQJ...bNft
SM7c...8Xbv
02/08/20267:41:03 PMsell$0.1977$0.00060620.0022410.056871326.2
B2ReW...mnAo
6268...P38y
02/08/20267:40:51 PMsell$60.61$0.00060670.68650.05687199,900.15
FsbAB...unXz
57FS...pAz8
02/08/20267:40:46 PMsell$0.1492$0.00060660.001690.056871246.05
9CWcD...nxyg
52oV...TDPF
02/08/20267:40:40 PMsell$0.07995$0.00060650.00090590.056871131.83
9CWcD...nxyg
2UFY...q71h
02/08/20267:39:49 PMbuy$94.86$0.00060881.070.056906155,803.82
GCvHh...PzvM
4DKp...mqkp
02/08/20267:38:35 PMsell$0.09991$0.00060540.0011330.056871165.01
PwJoy...QWXP
4aLx...kAn3
02/08/20267:37:02 PMsell$0.02458$0.00060530.0002790.05687140.61
3Jm8P...nPVq
4XML...3WY1
02/08/20267:36:51 PMbuy$0.1686$0.00060840.0019140.056906277.14
22Sxc...WHkk
v7Tp...XxKY
02/08/20267:36:43 PMsell$0.03987$0.00060530.00045260.05687165.87
8UviC...s1dc
5QWV...LbHW
02/08/20267:35:23 PMbuy$0.2144$0.0006080.0024360.056906352.72
77GKB...5Dxz
4eLh...fTGW