- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.72B
- Pooled SOL:
- $86,834.92
MEW/SOL price stats on Solana
As of June 21, 2025, the current price of MEW token on DEX Raydium is $0.00259. MEW price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $1,168,340.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $230,235,779.15. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $24,504,239.88. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $24,504,239.88.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1952 in the last 24 hours, 1207 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,168,340.13 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001832, captured at 9:31 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00259 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:30:08 AM | sell | $44 | $0.00259 | 0.3113 | 0.00001832 | 16,987.95 | 3jvz...nvLw | |
| 06/21/2025 | 9:29:52 AM | sell | $399.65 | $0.00259 | 2.82 | 0.00001833 | 154,287.21 | 4HLG...6s3N | |
| 06/21/2025 | 9:29:51 AM | sell | $535.73 | $0.00259 | 3.79 | 0.00001833 | 206,805.15 | 45xB...P88J | |
| 06/21/2025 | 9:28:23 AM | sell | $44.04 | $0.002592 | 0.3114 | 0.00001833 | 16,987.95 | 3KvQ...z5NT | |
| 06/21/2025 | 9:27:48 AM | sell | $0.7223 | $0.002592 | 0.005109 | 0.00001833 | 278.69 | 2Qhv...mFkG | |
| 06/21/2025 | 9:27:35 AM | sell | $190.12 | $0.002592 | 1.34 | 0.00001833 | 73,347.09 | nEax...nkMr | |
| 06/21/2025 | 9:27:34 AM | sell | $186.38 | $0.002592 | 1.31 | 0.00001833 | 71,901.86 | SY3K...RAfZ | |
| 06/21/2025 | 9:27:32 AM | sell | $397.72 | $0.002592 | 2.81 | 0.00001833 | 153,417.85 | 39yD...dPPt | |
| 06/21/2025 | 9:27:33 AM | sell | $398.68 | $0.002592 | 2.81 | 0.00001833 | 153,795.61 | N3UB...WNmv | |
| 06/21/2025 | 9:27:01 AM | sell | $745.69 | $0.002592 | 5.27 | 0.00001833 | 287,625.17 | UWQ9...z7KG | |
| 06/21/2025 | 9:26:58 AM | sell | $28.71 | $0.002592 | 0.203 | 0.00001833 | 11,074.44 | kkiW...QmTm | |
| 06/21/2025 | 9:26:44 AM | sell | $1.05 | $0.002592 | 0.007476 | 0.00001833 | 407.67 | 5D6q...KhPK | |
| 06/21/2025 | 9:24:23 AM | buy | $62.39 | $0.002605 | 0.4413 | 0.00001843 | 23,947.49 | 3mWL...Tic4 | |
| 06/21/2025 | 9:22:34 AM | sell | $30.96 | $0.002593 | 0.2189 | 0.00001833 | 11,936.6 | 2wpG...UPzX | |
| 06/21/2025 | 9:20:17 AM | buy | $31.12 | $0.002607 | 0.22 | 0.00001843 | 11,936.6 | 36po...qQjK | |
| 06/21/2025 | 9:19:31 AM | sell | $9.88 | $0.002591 | 0.06998 | 0.00001833 | 3,816.17 | 4zUZ...wNCw | |
| 06/21/2025 | 9:19:28 AM | sell | $409.88 | $0.002591 | 2.9 | 0.00001833 | 158,158.02 | ux96...byfH | |
| 06/21/2025 | 9:19:05 AM | sell | $513.87 | $0.002592 | 3.63 | 0.00001834 | 198,226.81 | 51xB...v6Wi | |
| 06/21/2025 | 9:19:05 AM | sell | $44.48 | $0.002592 | 0.3146 | 0.00001834 | 17,157.82 | oixV...ywgr | |
| 06/21/2025 | 9:19:03 AM | sell | $620.64 | $0.002595 | 4.38 | 0.00001834 | 239,143.17 | 38mM...XRZj |