WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005908
Price
0.057079 SOL
TVL
$9.29M
MKT CAP
$52.5M
5m
0.38%
1h
0.44%
4h
-0.58%
24h
6.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
339K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.87B
Pooled SOL:
$55,567.9

MEW/SOL price stats on Solana

As of April 8, 2026, the current price of MEW token on DEX Raydium is $0.0005908. MEW price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $339,400.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,516,486.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,286,644.42. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,286,644.42.

The total transactions of MEW/SOL is 2417 in the last 24 hours, 1215 of which are buy transactions, and 1202 are sales transactions.

MEW/SOL pool has a trading volume of $339,400.62 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007079, captured at 5:29 PM UTC.

The price of converting 1 MEW to USD is $0.0005908 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:25:40 PMbuy$0.06986$0.00059080.00083710.057079118.24MDdu...DG3g
04/08/20265:20:49 PMsell$3.05$0.00058860.036580.0570445,193.645fMD...MaEy
04/08/20265:20:45 PMsell$1.34$0.00058860.016110.0570442,287.865y3...Y1Kc
04/08/20265:20:42 PMbuy$0.6883$0.00059170.0082350.0570791,163.294BA8...uH9K
04/08/20265:18:29 PMsell$4.99$0.00058870.059750.0570448,482.55r2fR...Y9Vy
04/08/20265:08:11 PMbuy$130.27$0.00059081.560.057079220,495.654F5Z...zdis
04/08/20265:08:04 PMbuy$108.38$0.00059071.290.057078183,452.014oQV...Gdyw
04/08/20265:08:01 PMbuy$52.31$0.00059080.62670.05707888,543.325nUb...dqNY
04/08/20265:07:17 PMbuy$31.7$0.00059090.37970.05707853,651.14eVqj...ypuj
04/08/20265:07:17 PMbuy$49.51$0.00059090.5930.05707883,778.363x47...q9FH
04/08/20265:07:10 PMbuy$60.71$0.00059090.72720.057078102,738.282VsD...uR8k
04/08/20265:05:39 PMbuy$133.65$0.00059061.60.057077226,272.94PfL...UD9p
04/08/20265:05:39 PMbuy$75.89$0.00059060.90940.057077128,499.68Byo2...GniM
04/08/20265:05:39 PMbuy$96.29$0.00059061.150.057077163,029.81Mhtn...S6yD
04/08/20265:05:38 PMbuy$216.07$0.00059062.580.057076365,849.55KNeA...jbtP
04/08/20265:05:37 PMbuy$35.1$0.00059050.42060.05707659,436.92c3g...b9eK
04/08/20265:05:35 PMbuy$35.1$0.00059060.42060.05707659,436.732mEV...tA4c
04/08/20265:05:34 PMbuy$66.33$0.00059060.79470.057076112,313.073jEu...1wsm
04/08/20265:05:34 PMbuy$36.8$0.00059060.44090.05707662,312.764x8J...1tVN
04/08/20265:05:33 PMbuy$53.79$0.00059060.64450.05707591,088.315zSu...VL8A