Info about MEW-SOL pair
- Pooled MEW:
- 7.83B
- Pooled SOL:
- $56,094.78
MEW/SOL price stats on Solana
As of May 6, 2026, the current price of MEW token on DEX Raydium is $0.0006409. MEW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $390,362.96. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,974,062.32. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,045,231.93. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,045,231.93.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2482 in the last 24 hours, 1200 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $390,362.96 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007155, captured at 9:56 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006409 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:55:41 PM | sell | $3.98 | $0.0006409 | 0.0445 | 0.057155 | 6,219.38 | 2Aux...vRLy | |
| 05/06/2026 | 9:51:26 PM | sell | $0.2591 | $0.0006409 | 0.002892 | 0.057155 | 404.25 | 5Qx3...7x15 | |
| 05/06/2026 | 9:51:24 PM | sell | $0.5517 | $0.0006409 | 0.006159 | 0.057155 | 860.81 | 4BMG...RTRN | |
| 05/06/2026 | 9:50:14 PM | buy | $4 | $0.0006435 | 0.04472 | 0.057191 | 6,219.38 | 5Wyy...Tydp | |
| 05/06/2026 | 9:50:00 PM | sell | $0.1081 | $0.0006396 | 0.001209 | 0.057155 | 169.01 | 4AXJ...YjBi | |
| 05/06/2026 | 9:49:41 PM | sell | $4 | $0.0006396 | 0.0448 | 0.057155 | 6,261.36 | 4nSA...xTSN | |
| 05/06/2026 | 9:49:30 PM | sell | $0.1785 | $0.0006396 | 0.001996 | 0.057155 | 279.05 | 64K1...y6R2 | |
| 05/06/2026 | 9:49:23 PM | sell | $0.8153 | $0.0006396 | 0.00912 | 0.057155 | 1,274.58 | 2LaY...gH8H | |
| 05/06/2026 | 9:48:23 PM | buy | $142.23 | $0.0006434 | 1.58 | 0.057191 | 221,032.44 | 2hyR...ftQA | |
| 05/06/2026 | 9:48:24 PM | buy | $50 | $0.0006435 | 0.5588 | 0.057191 | 77,703.32 | fmZ6...KQPU | |
| 05/06/2026 | 9:48:15 PM | buy | $35.08 | $0.0006429 | 0.3924 | 0.057191 | 54,576.05 | 4nhu...byZZ | |
| 05/06/2026 | 9:48:14 PM | buy | $130.77 | $0.0006429 | 1.46 | 0.05719 | 203,409.79 | 3KH5...ojoY | |
| 05/06/2026 | 9:48:09 PM | buy | $214.86 | $0.0006428 | 2.4 | 0.05719 | 334,231.51 | EXEB...eqEc | |
| 05/06/2026 | 9:48:09 PM | buy | $33.39 | $0.0006429 | 0.3734 | 0.05719 | 51,936.98 | 233G...Wezn | |
| 05/06/2026 | 9:47:51 PM | buy | $74.73 | $0.0006428 | 0.8358 | 0.057189 | 116,252.54 | 4BVa...vgke | |
| 05/06/2026 | 9:47:24 PM | buy | $58.87 | $0.0006428 | 0.6585 | 0.057189 | 91,591.31 | 2rdb...iB3Q | |
| 05/06/2026 | 9:47:22 PM | buy | $49.49 | $0.0006428 | 0.5535 | 0.057189 | 76,994.57 | 4qby...9oMy | |
| 05/06/2026 | 9:47:22 PM | buy | $49.96 | $0.0006428 | 0.5588 | 0.057189 | 77,726.2 | 3Kbs...2ARw | |
| 05/06/2026 | 9:47:19 PM | buy | $310.33 | $0.0006427 | 3.47 | 0.057188 | 482,800.12 | 5nuR...aSH4 | |
| 05/06/2026 | 9:47:15 PM | buy | $137.03 | $0.0006427 | 1.53 | 0.057188 | 213,213.21 | 3R3q...D41w |