WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003799
Price
0.055038 SOL
TVL
$7.12M
MKT CAP
$33.8M
5m
0%
1h
-0.23%
4h
4.57%
24h
4.58%
Share
TXNS
2K
Buys
952
Sells
1K
Volume
254K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.36B
Pooled SOL:
$47,296.37

MEW/SOL price stats on Solana

As of June 29, 2026, the current price of MEW token on DEX Raydium is $0.0003799. MEW price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $254,156.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,767,978.52. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,122,741.35. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,122,741.35.

The total transactions of MEW/SOL is 2195 in the last 24 hours, 952 of which are buy transactions, and 1243 are sales transactions.

MEW/SOL pool has a trading volume of $254,156.56 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005038, captured at 6:31 PM UTC.

The price of converting 1 MEW to USD is $0.0003799 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:24:52 PMsell$6.83$0.00037990.09070.05503818,000
7rtiK...Xy1q
4L4M...8DCT
06/29/20266:24:37 PMbuy$6.87$0.00038210.091150.05506418,000
7rtiK...Xy1q
44r8...eMJX
06/29/20266:23:00 PMsell$61.19$0.00038060.810.055039160,749.24
A1Eo2...dmJ7
e96T...GpFK
06/29/20266:10:26 PMsell$162.69$0.00038112.150.055039426,821.47
MfDuW...GVWa
XXcf...x3Tz
06/29/20266:10:26 PMsell$62.34$0.00038110.82420.055039163,558.85
MfDuW...GVWa
3ow6...L2Nx
06/29/20266:10:21 PMsell$33.39$0.00038070.4420.05503987,705.31
MfDuW...GVWa
33H4...GNAb
06/29/20266:10:19 PMsell$80.99$0.00038081.070.05504212,681.23
MfDuW...GVWa
5og4...ZUfs
06/29/20266:10:20 PMsell$239.04$0.00038083.160.05504627,732.83
MfDuW...GVWa
AzVM...DKRm
06/29/20266:10:15 PMsell$96.33$0.00038081.270.05504252,920.07
MfDuW...GVWa
54v7...gbPv
06/29/20266:10:15 PMsell$41.92$0.00038090.55480.055041110,065.65
MfDuW...GVWa
UDRV...Twi9
06/29/20266:09:00 PMsell$35.09$0.00038110.4640.05504192,057.04
MfDuW...GVWa
2iJh...cDGr
06/29/20266:08:59 PMsell$120.09$0.00038111.580.055041315,061.67
MfDuW...GVWa
hP9g...zV8x
06/29/20266:08:57 PMsell$40.21$0.00038120.53180.055041105,481.87
MfDuW...GVWa
79oX...7bML
06/29/20266:08:58 PMsell$50.41$0.00038120.66660.055041132,236.79
MfDuW...GVWa
36gA...1zKD
06/29/20266:08:57 PMsell$60.61$0.00038120.80160.055041158,991.54
MfDuW...GVWa
eApj...UWgE
06/29/20266:08:56 PMsell$276.78$0.00038133.660.055043725,861.91
MfDuW...GVWa
3K9L...H7yK
06/29/20266:08:57 PMsell$266.33$0.00038123.520.055042698,547.66
MfDuW...GVWa
55p4...ay7i
06/29/20266:08:54 PMsell$40.23$0.00038130.5320.055043105,493.87
MfDuW...GVWa
kuKy...HdQW
06/29/20266:08:54 PMsell$57.23$0.00038130.7570.055043150,090.41
MfDuW...GVWa
2yKN...hFoa
06/29/20266:08:53 PMsell$331.1$0.00038144.370.055044868,094.64
MfDuW...GVWa
23M1...V5zw