WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005765
Price
0.057078 SOL
TVL
$9.06M
MKT CAP
$51.2M
5m
0%
1h
-0.78%
4h
-0.21%
24h
6.29%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
380K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.87B
Pooled SOL:
$55,520.5

MEW/SOL price stats on Solana

As of April 6, 2026, the current price of MEW token on DEX Raydium is $0.0005765. MEW price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $380,360.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,246,192.13. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,061,579.45. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,061,579.45.

The total transactions of MEW/SOL is 2668 in the last 24 hours, 1576 of which are buy transactions, and 1092 are sales transactions.

MEW/SOL pool has a trading volume of $380,360.46 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007078, captured at 5:31 PM UTC.

The price of converting 1 MEW to USD is $0.0005765 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20265:23:04 PMbuy$80.41$0.00057650.98720.057078139,481.68
MfDuW...GVWa
5M5h...sHCn
04/06/20265:23:03 PMbuy$66.38$0.00057650.81490.057078115,141.54
MfDuW...GVWa
3jSo...nbYR
04/06/20265:22:25 PMbuy$45.33$0.00057650.55660.05707778,643.39
MfDuW...GVWa
25My...fNxE
04/06/20265:22:24 PMbuy$38.53$0.00057640.4730.05707766,840.37
MfDuW...GVWa
4R1z...ivrj
04/06/20265:22:23 PMbuy$43.63$0.00057640.53570.05707775,690.56
MfDuW...GVWa
4d9Q...WGht
04/06/20265:22:23 PMbuy$77.6$0.00057640.95280.057077134,626.08
MfDuW...GVWa
5WKz...3Qyz
04/06/20265:22:21 PMbuy$40.22$0.00057630.49380.05707669,790.88
MfDuW...GVWa
5Cib...jdye
04/06/20265:22:22 PMbuy$80.41$0.00057640.98720.057077139,495.94
MfDuW...GVWa
4NMz...U5po
04/06/20265:22:22 PMbuy$133.76$0.00057641.640.057076232,068.48
MfDuW...GVWa
McaT...UKPJ
04/06/20265:22:18 PMbuy$346.95$0.00057634.250.057075602,006.69
MfDuW...GVWa
PMjS...756E
04/06/20265:22:19 PMbuy$69.17$0.00057630.84930.057076120,021.43
MfDuW...GVWa
5Dti...sMtM
04/06/20265:22:17 PMbuy$47.01$0.00057620.57720.05707581,589.86
MfDuW...GVWa
3LEa...bzCN
04/06/20265:22:18 PMbuy$30.01$0.00057620.36850.05707552,087.38
MfDuW...GVWa
5bUB...X7nF
04/06/20265:22:17 PMbuy$70.82$0.00057620.86940.057074122,897.34
MfDuW...GVWa
X9Bm...iR3J
04/06/20265:22:12 PMbuy$30$0.00057620.36840.05707452,075.82
MfDuW...GVWa
2DmA...ePiT
04/06/20265:20:00 PMbuy$16.86$0.00057580.20720.05707429,291.08
9Ae8G...RnBd
2pn9...pU9b
04/06/20265:20:00 PMsell$6.9$0.00057290.084790.05703912,045.37
623Sh...mUR1
4wmh...cGFf
04/06/20265:20:00 PMsell$9.93$0.00057290.1220.05703917,333.58
DRmZi...bDF8
sqeL...oFFP
04/06/20265:18:19 PMbuy$118.41$0.00057511.450.057074205,874.63
MfDuW...GVWa
3E46...fnJX
04/06/20265:18:19 PMbuy$31.71$0.00057520.390.05707455,132.96
MfDuW...GVWa
521g...V16H