WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003648
Price
0.055743 SOL
TVL
$6.4M
MKT CAP
$32.4M
5m
-0.60%
1h
1.62%
4h
2.35%
24h
0.61%
Share
TXNS
2K
Buys
857
Sells
661
Volume
130K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.76B
Pooled SOL:
$50,417.07

MEW/SOL price stats on Solana

As of June 7, 2026, the current price of MEW token on DEX Raydium is $0.0003648. MEW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $129,643.05. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,431,877.47. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,397,635.15. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,397,635.15.

The total transactions of MEW/SOL is 1518 in the last 24 hours, 857 of which are buy transactions, and 661 are sales transactions.

MEW/SOL pool has a trading volume of $129,643.05 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005743, captured at 1:49 AM UTC.

The price of converting 1 MEW to USD is $0.0003648 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:46:34 AMsell$3.95$0.00036480.06230.05574310,847.11
CmpL3...DQEE
412b...B5c5
06/07/20261:44:19 AMbuy$3.98$0.0003670.062610.05577210,847.11
CmpL3...DQEE
5iqz...LeGH
06/07/20261:38:54 AMsell$0.002557$0.00036480.000040260.0557437
DwiXR...sQYD
3LC3...uHjU
06/07/20261:31:17 AMsell$1.98$0.0003650.031230.0557435,438.45
CmpL3...DQEE
3zGU...Xmsx
06/07/20261:30:59 AMsell$0.1987$0.00036570.003120.055743543.3
4vwDp...3Uao
57LL...Ecxa
06/07/20261:29:30 AMsell$83.88$0.00036581.310.055743229,268.94
AgmLJ...zN51
2J8v...iE24
06/07/20261:29:28 AMsell$0.0008636$0.00036580.000013550.0557432.36
MNzXf...a6ep
h8JC...JjF3
06/07/20261:29:17 AMbuy$1.99$0.00036740.031390.0557725,438.45
CmpL3...DQEE
3bMc...g6Gh
06/07/20261:28:33 AMbuy$84.15$0.0003671.320.055772229,268.94
DAqCp...QTBZ
4rhs...s4aY
06/07/20261:25:32 AMbuy$7.87$0.00036660.12390.05577221,478.37
qahNy...mts3
4F3C...qAHi
06/07/20261:24:16 AMsell$2$0.00036440.031520.0557435,489.29
CmpL3...DQEE
ujLM...6NRa
06/07/20261:23:04 AMbuy$8.02$0.00036610.12640.05577221,908.05
qahNy...mts3
5bat...fB57
06/07/20261:22:11 AMbuy$2$0.00036610.031680.0557725,489.29
CmpL3...DQEE
4eYB...cVMt
06/07/20261:18:54 AMsell$2$0.00036480.031590.0557435,500.74
CmpL3...DQEE
3Gxd...VvtP
06/07/20261:18:20 AMsell$0.001094$0.00036470.000017230.0557433
8szDy...7e1g
4TKB...JEQ5
06/07/20261:18:16 AMsell$8.01$0.0003640.12650.05574322,025.12
HYe4v...8WHd
36PE...dMcL
06/07/20261:17:43 AMsell$6.01$0.00036440.094790.05574316,504.35
HYe4v...8WHd
3xdq...VnMj
06/07/20261:17:42 AMsell$6.01$0.00036440.094790.05574316,504.35
HYe4v...8WHd
44Uh...9TSh
06/07/20261:17:41 AMsell$6.07$0.00036420.095740.05574316,669.39
HYe4v...8WHd
45cY...NjUm
06/07/20261:17:39 AMsell$6.01$0.00036420.094790.05574316,504.35
HYe4v...8WHd
56Hv...VTAC