Info about MEW-SOL pair
- Pooled MEW:
- 7.92B
- Pooled SOL:
- $55,192.07
MEW/SOL price stats on Solana
As of April 8, 2026, the current price of MEW token on DEX Raydium is $0.0005735. MEW price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $220,365.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,978,656.44. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,099,916.82. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,099,916.82.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2060 in the last 24 hours, 957 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $220,365.86 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006947, captured at 11:31 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005735 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:30:45 PM | sell | $82.75 | $0.0005735 | 1 | 0.056947 | 144,285.44 | 4Njp...bBcy | |
| 04/08/2026 | 11:30:45 PM | sell | $53.83 | $0.0005735 | 0.6521 | 0.056947 | 93,868.56 | 4VYR...fXY6 | |
| 04/08/2026 | 11:30:36 PM | sell | $30.02 | $0.0005735 | 0.3637 | 0.056948 | 52,352.03 | 2Pyp...6njF | |
| 04/08/2026 | 11:30:35 PM | sell | $35.12 | $0.0005735 | 0.4255 | 0.056948 | 61,247.84 | 33uL...MvEy | |
| 04/08/2026 | 11:30:34 PM | sell | $125.31 | $0.0005735 | 1.51 | 0.056948 | 218,483.01 | 2kJt...sY2P | |
| 04/08/2026 | 11:30:33 PM | sell | $35.13 | $0.0005736 | 0.4255 | 0.056948 | 61,248.22 | 3caz...somZ | |
| 04/08/2026 | 11:30:26 PM | sell | $111.68 | $0.0005736 | 1.35 | 0.056948 | 194,705.94 | 2KMF...ufw4 | |
| 04/08/2026 | 11:30:05 PM | sell | $35.12 | $0.0005736 | 0.4255 | 0.056949 | 61,239.54 | 2uS9...aY1R | |
| 04/08/2026 | 11:30:04 PM | sell | $55.53 | $0.0005736 | 0.6728 | 0.056949 | 96,817.77 | 2Ta9...pvuk | |
| 04/08/2026 | 11:29:59 PM | sell | $36.83 | $0.0005736 | 0.4461 | 0.056949 | 64,203.02 | 2gdf...8mYU | |
| 04/08/2026 | 11:27:26 PM | sell | $105.7 | $0.0005739 | 1.27 | 0.056949 | 184,164.09 | 2hiE...EFsp | |
| 04/08/2026 | 11:27:25 PM | sell | $91.28 | $0.0005739 | 1.1 | 0.056949 | 159,036.35 | 2PRz...o4jf | |
| 04/08/2026 | 11:27:25 PM | sell | $33.43 | $0.0005739 | 0.4048 | 0.05695 | 58,255.63 | 5Cir...8RN3 | |
| 04/08/2026 | 11:26:09 PM | sell | $57.91 | $0.0005734 | 0.7019 | 0.05695 | 101,000.9 | 2nXp...zjXe | |
| 04/08/2026 | 11:25:30 PM | sell | $79.84 | $0.0005736 | 0.9673 | 0.05695 | 139,174.2 | Rz1g...K7ZH | |
| 04/08/2026 | 11:25:30 PM | sell | $79.16 | $0.0005737 | 0.959 | 0.05695 | 137,979.09 | QBJz...6kdb | |
| 04/08/2026 | 11:23:36 PM | sell | $81.04 | $0.0005734 | 0.9827 | 0.056953 | 141,329.96 | 2aKM...tVG7 | |
| 04/08/2026 | 11:23:37 PM | sell | $79.42 | $0.0005732 | 0.963 | 0.05695 | 138,543.98 | 2kdG...32Zh | |
| 04/08/2026 | 11:23:37 PM | sell | $726.52 | $0.0005733 | 8.8 | 0.056952 | 1.27M | 4Vuf...PqKi | |
| 04/08/2026 | 11:23:25 PM | sell | $286.67 | $0.0005733 | 3.47 | 0.056954 | 499,993.51 | dX3y...czFe |