Info about MEW-SOL pair
- Pooled MEW:
- 6.47B
- Pooled SOL:
- $65,209.7
MEW/SOL price stats on Solana
As of October 22, 2025, the current price of MEW token on DEX Raydium is $0.001851. MEW price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $747,224.59. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $164,533,804.18. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $24,018,543.58. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $24,018,543.58.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1028 in the last 24 hours, 471 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $747,224.59 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001001, captured at 12:53 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001851 today.
MEW-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:39:26 AM | sell | $41.13 | $0.001851 | 0.2226 | 0.00001001 | 22,222.22 | 2NiX...owGd | |
10/22/2025 | 12:36:44 AM | buy | $5.93 | $0.00186 | 0.03213 | 0.00001006 | 3,191.4 | 65aj...k7V3 | |
10/22/2025 | 12:36:44 AM | sell | $797.98 | $0.001851 | 4.31 | 0.00001001 | 431,084.97 | nzLw...X6af | |
10/22/2025 | 12:36:42 AM | sell | $410.53 | $0.00185 | 2.22 | 0.00001002 | 221,812.87 | 42U1...CSCo | |
10/22/2025 | 12:36:41 AM | sell | $1,227.48 | $0.001851 | 6.64 | 0.00001002 | 663,114.56 | 5ZbM...LGXL | |
10/22/2025 | 12:36:40 AM | sell | $405.46 | $0.001851 | 2.19 | 0.00001002 | 219,028.01 | 4zYN...RJ7p | |
10/22/2025 | 12:36:32 AM | sell | $756.04 | $0.001849 | 4.09 | 0.00001002 | 408,720.3 | QfUh...FBmz | |
10/22/2025 | 12:36:31 AM | sell | $459.45 | $0.001849 | 2.48 | 0.00001002 | 248,375.34 | 5xcS...8sn6 | |
10/22/2025 | 12:36:23 AM | sell | $510.2 | $0.001847 | 2.76 | 0.00001002 | 276,202.06 | 4hrW...LXbk | |
10/22/2025 | 12:36:23 AM | sell | $492.39 | $0.001847 | 2.67 | 0.00001002 | 266,534.27 | 3GYR...LuAh | |
10/22/2025 | 12:36:22 AM | sell | $440.29 | $0.001847 | 2.38 | 0.00001002 | 238,318.01 | 5d3q...ST5a | |
10/22/2025 | 12:36:19 AM | sell | $2,868.03 | $0.001848 | 15.55 | 0.00001003 | 1.55M | 3sMY...5S1o | |
10/22/2025 | 12:36:17 AM | sell | $580.33 | $0.001849 | 3.14 | 0.00001003 | 313,757.49 | 3Wd5...Y1RU | |
10/22/2025 | 12:36:17 AM | sell | $538.02 | $0.001849 | 2.91 | 0.00001003 | 290,917.16 | Eirc...A5Eg | |
10/22/2025 | 12:36:17 AM | sell | $150.57 | $0.001849 | 0.8168 | 0.00001003 | 81,411.12 | 2mor...Bp1m | |
10/22/2025 | 12:36:17 AM | sell | $1,443.84 | $0.001851 | 7.82 | 0.00001003 | 779,775.49 | 5usW...kUfn | |
10/22/2025 | 12:36:14 AM | sell | $1,444.61 | $0.001852 | 7.82 | 0.00001003 | 780,003.22 | 2mM9...zhDv | |
10/22/2025 | 12:35:42 AM | sell | $390.2 | $0.001851 | 2.11 | 0.00001003 | 210,724.27 | g6i5...K11b | |
10/22/2025 | 12:35:42 AM | sell | $576.79 | $0.001851 | 3.12 | 0.00001004 | 311,455.19 | 2SAL...s4BW | |
10/22/2025 | 12:35:16 AM | sell | $749.18 | $0.001852 | 4.06 | 0.00001004 | 404,496.77 | 3u7S...HojU |