- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 7.7B
- Pooled SOL:
- $55,535.8
MEW/SOL price stats on Solana
As of December 27, 2025, the current price of MEW token on DEX Raydium is $0.000891. MEW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $317,860.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $79,201,238.31. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,693,139.73. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,693,139.73.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 746 in the last 24 hours, 303 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $317,860.22 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007239, captured at 1:53 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000891 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:19:35 PM | buy | $63.53 | $0.000891 | 0.5162 | 0.057239 | 71,309.14 | YUw2...JW72 | |
| 12/27/2025 | 1:19:34 PM | buy | $611.94 | $0.0008909 | 4.97 | 0.057238 | 686,845.16 | 3sFi...QQSZ | |
| 12/27/2025 | 1:19:32 PM | buy | $203.35 | $0.0008908 | 1.65 | 0.057237 | 228,267.06 | 3FUh...BAnf | |
| 12/27/2025 | 1:19:32 PM | buy | $480.36 | $0.0008907 | 3.9 | 0.057236 | 539,277.27 | 5Dg4...g5qo | |
| 12/27/2025 | 1:19:21 PM | buy | $270.74 | $0.0008905 | 2.19 | 0.057234 | 304,026.27 | 493R...CXCL | |
| 12/27/2025 | 1:19:21 PM | buy | $569.1 | $0.0008906 | 4.62 | 0.057235 | 638,984.68 | 3577...8BTD | |
| 12/27/2025 | 1:19:01 PM | buy | $807.44 | $0.0008908 | 6.55 | 0.057231 | 906,357.79 | 8bJA...jZuX | |
| 12/27/2025 | 1:19:01 PM | buy | $1,003.72 | $0.0008911 | 8.14 | 0.057233 | 1.13M | 9Fuu...uC88 | |
| 12/27/2025 | 12:16:45 PM | sell | $668.85 | $0.0008841 | 5.44 | 0.057195 | 756,483.08 | 4fLm...2ZEL | |
| 12/27/2025 | 12:16:45 PM | sell | $392.03 | $0.0008842 | 3.19 | 0.057196 | 443,326.4 | 36Qg...TTh8 | |
| 12/27/2025 | 12:16:44 PM | sell | $575.02 | $0.0008844 | 4.67 | 0.057197 | 650,171.11 | 2ByW...3R2w | |
| 12/27/2025 | 12:16:43 PM | sell | $468.73 | $0.0008845 | 3.81 | 0.057198 | 529,908.94 | 2ZiX...zqAa | |
| 12/27/2025 | 12:16:43 PM | sell | $477.39 | $0.0008846 | 3.88 | 0.057199 | 539,619.73 | 3SPX...HDyJ | |
| 12/27/2025 | 12:15:49 PM | sell | $297.1 | $0.0008849 | 2.41 | 0.0572 | 335,750.58 | SNPc...LpuZ | |
| 12/27/2025 | 12:15:49 PM | sell | $337.16 | $0.0008849 | 2.74 | 0.0572 | 380,984.91 | 5Bo7...XCYA | |
| 12/27/2025 | 12:15:48 PM | sell | $1,061.42 | $0.0008851 | 8.63 | 0.057202 | 1.2M | uSra...gVuK | |
| 12/27/2025 | 12:15:48 PM | sell | $1,209.28 | $0.0008855 | 9.83 | 0.057204 | 1.37M | 3cra...Gdi5 | |
| 12/27/2025 | 12:15:44 PM | sell | $57.23 | $0.0008856 | 0.4656 | 0.057206 | 64,624.67 | 5VwQ...eXGn | |
| 12/27/2025 | 12:15:44 PM | sell | $116.89 | $0.0008857 | 0.951 | 0.057206 | 131,975.04 | 45TS...w8qw | |
| 12/27/2025 | 12:15:32 PM | sell | $50.43 | $0.0008859 | 0.4102 | 0.057206 | 56,930.11 | 5kYi...cqCv |