WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006604
Price
0.056944 SOL
TVL
$10.51M
MKT CAP
$58.7M
5m
0.69%
1h
0.41%
4h
-0.68%
24h
-4.29%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
540K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.97B
Pooled SOL:
$55,193.6

MEW/SOL price stats on Solana

As of May 12, 2026, the current price of MEW token on DEX Raydium is $0.0006604. MEW price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $540,480.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $58,708,376.73. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,513,961.78. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,513,961.78.

The total transactions of MEW/SOL is 2145 in the last 24 hours, 1182 of which are buy transactions, and 963 are sales transactions.

MEW/SOL pool has a trading volume of $540,480.31 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006944, captured at 1:25 PM UTC.

The price of converting 1 MEW to USD is $0.0006604 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:24:59 PMbuy$41.92$0.00066040.44070.05694463,467.9
MfDuW...GVWa
2F73...gqAf
05/12/20261:24:55 PMbuy$63.55$0.00066040.66820.05694496,222.49
MfDuW...GVWa
2f52...K7tS
05/12/20261:24:52 PMbuy$128.06$0.00066041.340.056944193,910.71
MfDuW...GVWa
2AoJ...QAaJ
05/12/20261:24:52 PMbuy$49.89$0.00066040.52450.05694475,542.37
HYe4v...8WHd
2yaJ...K1bo
05/12/20261:24:51 PMbuy$142.09$0.00066041.490.056943215,163.09
MfDuW...GVWa
3cUR...je8F
05/12/20261:24:49 PMbuy$35.11$0.00066030.36920.05694353,174.85
MfDuW...GVWa
2FNK...RvhJ
05/12/20261:24:49 PMbuy$147.7$0.00066031.550.056943223,674.4
MfDuW...GVWa
BXe8...3jF6
05/12/20261:24:42 PMbuy$38.51$0.00066030.40490.05694358,323.5
MfDuW...GVWa
h6sq...2CbT
05/12/20261:24:41 PMbuy$35.11$0.00066030.36910.05694353,174.67
MfDuW...GVWa
2nEu...bt42
05/12/20261:24:36 PMbuy$130.86$0.00066031.370.056942198,185.96
MfDuW...GVWa
cCjj...gqdf
05/12/20261:23:06 PMbuy$358.05$0.00065993.760.056942542,533.53
FkaLn...3MZp
5dvC...BnXf
05/12/20261:18:27 PMsell$499.32$0.00065595.250.056907761,173.51
CreQJ...bNft
3E1G...Eg2N
05/12/20261:18:18 PMsell$499.57$0.00065615.260.056909761,342.79
CreQJ...bNft
qy4v...44sM
05/12/20261:10:06 PMsell$0.191$0.00065830.0020050.056909290.24
G5Gsi...cAzR
29ce...eBYT
05/12/20261:09:15 PMbuy$1.95$0.00066210.020530.0569442,957.27
DduLS...YPFt
4xBs...SBHD
05/12/20261:08:17 PMsell$4.65$0.00065880.048830.0569097,067.67
3QL9H...FC7t
2Rsc...SkHE
05/12/20261:06:49 PMbuy$74.73$0.00066150.78450.056944112,971.24
MfDuW...GVWa
xaYS...gGUt
05/12/20261:06:48 PMbuy$324.27$0.00066143.40.056943490,212.6
MfDuW...GVWa
4qiV...RJ2a
05/12/20261:06:48 PMbuy$102.76$0.00066141.070.056943155,368.43
MfDuW...GVWa
3NrN...gMV4
05/12/20261:06:46 PMbuy$77.53$0.00066140.81390.056942117,232.43
MfDuW...GVWa
3kVT...bBMR