WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.009881
Price
0.00004262 SOL
TVL
$58.65M
MKT CAP
$878.3M
5m
0%
1h
-3.01%
4h
-4.69%
24h
-7.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
2.95B
Pooled SOL:
$127,104.13

MEW/SOL price stats on Solana

As of November 21, 2024, the current price of MEW token on DEX Raydium is $0.009881. MEW price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $5,510,385.25. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $878,294,066.85. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $58,646,978.40. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $58,646,978.40.

The total transactions of MEW/SOL is 3359 in the last 24 hours, 1425 of which are buy transactions, and 1934 are sales transactions.

MEW/SOL pool has a trading volume of $5,510,385.25 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00004262, captured at 2:35 AM UTC.

The price of converting 1 MEW to USD is $0.009881 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:28:56 AMsell$9,177.78$0.00988239.60.00004264928,669.5
GbXoy...iUB3
36gp...JngW
11/21/20242:29:01 AMsell$3,971.29$0.00988117.130.00004262401,908.34
Ae8CC...cQvS
48eX...JLq6
11/21/20242:28:50 AMsell$406.26$0.0098881.750.0000426541,082.12
MfDuW...GVWa
thP4...BxWF
11/21/20242:28:52 AMsell$314.92$0.0098881.350.0000426531,846.67
7rhxn...bjnQ
4VqQ...mMHZ
11/21/20242:28:23 AMsell$406.56$0.0098951.750.0000426641,086.8
MfDuW...GVWa
2wYe...KueU
11/21/20242:28:23 AMsell$406.51$0.0098951.750.0000426641,081.33
MfDuW...GVWa
5hkP...Ei5F
11/21/20242:28:24 AMsell$875.63$0.0098943.770.0000426688,494.66
MfDuW...GVWa
3stD...5ycx
11/21/20242:28:24 AMsell$875.46$0.0098943.770.0000426588,482.86
MfDuW...GVWa
JGZc...r2ru
11/21/20242:28:23 AMsell$350.15$0.0098951.50.0000426635,384.28
C6uq3...FyDL
5sqN...ZjiN
11/21/20242:26:05 AMsell$108.13$0.0099110.46540.0000426610,910.12
FXreK...kobU
3qm1...r6Rt
11/21/20242:25:42 AMsell$720.03$0.0099253.090.0000426672,542.46
MfDuW...GVWa
4Kcm...tVU2
11/21/20242:25:42 AMsell$1,189.93$0.0099265.110.00004267119,876.21
MfDuW...GVWa
64R4...JNps
11/21/20242:25:44 AMsell$406.96$0.0099251.740.0000426641,002.26
MfDuW...GVWa
3ED2...BHFy
11/21/20242:25:41 AMsell$720.27$0.0099273.090.0000426772,556.65
MfDuW...GVWa
4DJ3...fdj7
11/21/20242:25:26 AMsell$406.99$0.0099271.740.0000426740,996.61
MfDuW...GVWa
4XSS...PTs7
11/21/20242:24:35 AMsell$93.09$0.0099330.40.000042689,371.72
6g163...JCd5
dc1g...8wYM
11/21/20242:24:35 AMsell$350.32$0.0099331.50.0000426835,266.93
C6uq3...FyDL
3u9L...GgGD
11/21/20242:24:37 AMsell$563.1$0.0099322.410.0000426756,691.94
MfDuW...GVWa
5got...oQ4k
11/21/20242:24:37 AMsell$406.76$0.0099321.740.0000426740,953.7
MfDuW...GVWa
2XCu...VWgN
11/21/20242:24:36 AMsell$719.22$0.0099283.090.0000426872,442.98
MfDuW...GVWa
4hGY...4CBK