WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005505
Price
0.056664 SOL
TVL
$8.91M
MKT CAP
$48.9M
5m
0%
1h
0.48%
4h
-0.37%
24h
-2.00%
Share
TXNS
1K
Buys
438
Sells
603
Volume
123K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.1B
Pooled SOL:
$53,912.13

MEW/SOL price stats on Solana

As of March 29, 2026, the current price of MEW token on DEX Raydium is $0.0005505. MEW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $123,228.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,932,380.67. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,912,051.03. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,912,051.03.

The total transactions of MEW/SOL is 1041 in the last 24 hours, 438 of which are buy transactions, and 603 are sales transactions.

MEW/SOL pool has a trading volume of $123,228.51 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006664, captured at 12:03 PM UTC.

The price of converting 1 MEW to USD is $0.0005505 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202611:50:27 AMbuy$0.1042$0.00055050.0012620.056664189.38
HPmqk...zRbE
3mwo...XdZh
03/29/202611:49:06 AMbuy$5.84$0.00055020.070790.05666410,621.74
5EGvb...sLhG
2kDC...hjFW
03/29/202611:43:02 AMsell$6.74$0.00054810.081550.05663112,297.67
623Sh...mUR1
2gb7...3Lp8
03/29/202611:43:02 AMsell$10.11$0.00054810.12230.05663118,446.51
9Ae8G...RnBd
4DAr...6kTw
03/29/202611:43:02 AMbuy$16.88$0.00055090.20420.05666430,652.23
DRmZi...bDF8
122Z...X7aa
03/29/202611:37:01 AMsell$2,683.65$0.000547632.510.0566354.9M
DPVAU...rcKK
5V4K...Jwt8
03/29/202611:36:26 AMsell$7.36$0.00054790.089250.05663913,442.84
Ac6P4...u2GF
57Pu...vYmu
03/29/202611:20:32 AMsell$5.86$0.00054820.070960.05663910,688.83
BKAwz...1sus
4xPR...uXwf
03/29/202611:19:59 AMbuy$5.87$0.00054990.071320.05667210,688.83
BKAwz...1sus
3PbU...fMrn
03/29/202611:16:37 AMbuy$0.3733$0.00055060.0045240.056672678.08
SUPEr...DxUC
5ZWs...PwDw
03/29/202611:14:54 AMbuy$9.98$0.00055030.1210.05667218,147.93
5g3q5...E9EN
5VuT...9fAH
03/29/202611:13:03 AMbuy$0.1646$0.00055120.0019920.056672298.66
GxDC9...pXSq
4kF6...vMNw
03/29/202611:09:16 AMsell$34.07$0.00054760.4130.05663962,216.72
8PwCx...9iXT
2y7W...FFy7
03/29/202611:07:04 AMbuy$200.55$0.00055082.420.056672364,099.75
9FMUj...CSHi
2ziS...7HST
03/29/202611:07:02 AMbuy$200.7$0.00055072.430.056671364,411.21
9FMUj...CSHi
59CA...z625
03/29/202611:07:02 AMbuy$200.9$0.00055072.430.056671364,795.41
9FMUj...CSHi
4UvM...dAnV
03/29/202611:07:01 AMbuy$192.96$0.00055062.330.05667350,407.66
9FMUj...CSHi
5meV...mdhx
03/29/202611:06:42 AMbuy$51.27$0.000550.62180.0566793,218.59
gasTz...RpnB
BxPt...hFcq
03/29/202610:59:36 AMbuy$0.2083$0.00054740.0025370.05667380.48
A7xUS...sJZi
2SQm...13Ho
03/29/202610:56:00 AMbuy$0.1021$0.00054780.0012430.05667186.49
F5tM4...NMJb
2k3v...6Bsb