WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000626
Price
0.057069 SOL
TVL
$9.79M
MKT CAP
$55.6M
5m
-0.45%
1h
0.75%
4h
3.70%
24h
1.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
531K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.8B
Pooled SOL:
$55,433.28

MEW/SOL price stats on Solana

As of February 7, 2026, the current price of MEW token on DEX Raydium is $0.000626. MEW price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $530,534.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,645,734.43. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,789,235.91. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,789,235.91.

The total transactions of MEW/SOL is 2385 in the last 24 hours, 1027 of which are buy transactions, and 1358 are sales transactions.

MEW/SOL pool has a trading volume of $530,534.13 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007069, captured at 7:02 PM UTC.

The price of converting 1 MEW to USD is $0.000626 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20267:02:01 PMsell$1,254.94$0.000626314.170.0570722M
MfDuW...GVWa
269b...e815
02/07/20267:02:01 PMsell$53.83$0.0006260.60780.05706985,986.62
MfDuW...GVWa
4vzm...E6V4
02/07/20267:02:01 PMsell$193.28$0.0006262.180.057069308,730.06
MfDuW...GVWa
2F1j...wqcn
02/07/20267:02:01 PMsell$400.81$0.00062614.520.05707640,127.81
MfDuW...GVWa
4kGo...nv9x
02/07/20267:02:00 PMsell$35.11$0.00062650.39640.05707556,036.65
HYe4v...8WHd
67KT...b4c5
02/07/20267:02:00 PMsell$251.16$0.00062652.830.057075400,864.71
BMnT5...3iLJ
5RYV...WGo8
02/07/20267:01:00 PMsell$5.54$0.0006260.062690.0570758,861.07
PNLCQ...2tvF
3gia...g72p
02/07/20267:00:43 PMsell$5.56$0.0006280.062850.0570938,861.07
PNLCQ...2tvF
2JpG...qavC
02/07/20267:00:17 PMsell$0.1394$0.00062680.0015730.057075222.42
HhrvN...yYs9
jznG...vB1R
02/07/20266:59:13 PMsell$325.09$0.00062753.660.057076518,030.3
BMnT5...3iLJ
4yUU...9v7B
02/07/20266:59:05 PMsell$316.29$0.0006283.560.057077503,644.54
BMnT5...3iLJ
WDsd...11LX
02/07/20266:59:04 PMsell$253.24$0.0006282.850.057077403,201.65
BMnT5...3iLJ
4V8q...hnYp
02/07/20266:59:01 PMsell$25.09$0.0006280.28270.05707839,952.64
HYe4v...8WHd
4Ma3...jHp4
02/07/20266:58:59 PMsell$276.9$0.0006283.120.057078440,877.37
BMnT5...3iLJ
4kih...inZM
02/07/20266:58:38 PMsell$372.15$0.00062814.190.057079592,460.56
BMnT5...3iLJ
61BX...DR9T
02/07/20266:58:29 PMsell$283.48$0.00062763.190.05708451,685.93
BMnT5...3iLJ
3u1L...7jSx
02/07/20266:58:27 PMsell$248.38$0.00062762.80.057081395,717.53
BMnT5...3iLJ
2rJB...eLYg
02/07/20266:58:14 PMsell$28.84$0.00062810.32520.05708145,924.52
HYe4v...8WHd
mSyc...8rUB
02/07/20266:58:13 PMsell$49.86$0.00062810.56210.05708179,381.67
HYe4v...8WHd
4Rck...Dkfz
02/07/20266:58:11 PMsell$0.2069$0.00062740.0023350.057081329.8
E9TCj...8kYz
KREe...eTCh