WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0007065
Price
0.056938 SOL
TVL
$11.14M
MKT CAP
$62.8M
5m
0.75%
1h
0.46%
4h
1.36%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
657K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.9B
Pooled SOL:
$54,623.23

MEW/SOL price stats on Solana

As of February 2, 2026, the current price of MEW token on DEX Raydium is $0.0007065. MEW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $656,578.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $62,804,784.97. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,142,508.13. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,142,508.13.

The total transactions of MEW/SOL is 2477 in the last 24 hours, 1306 of which are buy transactions, and 1171 are sales transactions.

MEW/SOL pool has a trading volume of $656,578.22 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006938, captured at 1:26 AM UTC.

The price of converting 1 MEW to USD is $0.0007065 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20261:23:07 AMbuy$350.46$0.00070653.440.056938496,007.09
BMnT5...3iLJ
fwaM...1XPt
02/02/20261:23:05 AMbuy$242.43$0.00070662.380.056937343,077.35
BMnT5...3iLJ
4vao...A55E
02/02/20261:22:56 AMbuy$49.51$0.00070590.48660.05693770,142.75
HYe4v...8WHd
3oNX...Jhj2
02/02/20261:22:34 AMbuy$543.47$0.0007055.340.056935770,845.65
BMnT5...3iLJ
5AVL...d2sJ
02/02/20261:22:34 AMbuy$60.65$0.00070490.59670.05693586,045.81
MfDuW...GVWa
35y8...ufYz
02/02/20261:22:34 AMbuy$280.63$0.00070512.760.056936397,987.93
BMnT5...3iLJ
5Jj9...vwJj
02/02/20261:22:34 AMbuy$49.95$0.00070490.49140.05693570,868
HYe4v...8WHd
5jTB...ECrA
02/02/20261:22:32 AMbuy$302.04$0.00070482.970.056934428,503.37
BMnT5...3iLJ
4LQc...E4RK
02/02/20261:22:31 AMbuy$313.63$0.00070473.080.056933444,997.03
BMnT5...3iLJ
3t3Q...9NFZ
02/02/20261:22:29 AMbuy$45.27$0.00070390.44590.05693364,319.13
MfDuW...GVWa
Bvhw...XTwT
02/02/20261:22:30 AMbuy$80.95$0.00070390.79720.056933114,989.6
MfDuW...GVWa
468q...fk2j
02/02/20261:22:30 AMbuy$4.56$0.00070390.044970.0569336,487.31
HYe4v...8WHd
4Fa9...ChXo
02/02/20261:22:29 AMbuy$36.78$0.00070390.36220.05693352,254.88
MfDuW...GVWa
4fva...Thvk
02/02/20261:22:29 AMbuy$329.87$0.00070393.240.056932468,637.12
BMnT5...3iLJ
5kwH...iqAG
02/02/20261:22:20 AMbuy$20.16$0.00070350.19870.05693228,667.15
HYe4v...8WHd
4Jhp...LK8z
02/02/20261:22:19 AMbuy$299.15$0.00070432.940.056931424,730.42
BMnT5...3iLJ
3eJD...LQf9
02/02/20261:22:17 AMbuy$852.07$0.00070418.380.056931.21M
BMnT5...3iLJ
7hnA...N5k6
02/02/20261:20:18 AMbuy$1,116.83$0.000704610.980.0569271.59M
BMnT5...3iLJ
4JL7...5ChM
02/02/20261:20:16 AMbuy$878.26$0.00070438.630.0569251.25M
MfDuW...GVWa
5BEX...nh1g
02/02/20261:20:15 AMbuy$1,691.36$0.00070416.620.0569212.4M
BMnT5...3iLJ
4JZZ...pa5P