WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005841
Price
0.056963 SOL
TVL
$9.28M
MKT CAP
$51.9M
5m
0%
1h
-0.59%
4h
-0.18%
24h
0.11%
Share
TXNS
1K
Buys
794
Sells
647
Volume
102K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.93B
Pooled SOL:
$55,368.36

MEW/SOL price stats on Solana

As of May 2, 2026, the current price of MEW token on DEX Raydium is $0.0005841. MEW price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $102,405.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,925,138.73. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,278,599.77. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,278,599.77.

The total transactions of MEW/SOL is 1441 in the last 24 hours, 794 of which are buy transactions, and 647 are sales transactions.

MEW/SOL pool has a trading volume of $102,405.86 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006963, captured at 10:42 AM UTC.

The price of converting 1 MEW to USD is $0.0005841 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202610:38:32 AMsell$0.08897$0.00058410.001060.056963152.31
GxDC9...pXSq
nErs...R5D9
05/02/202610:10:27 AMbuy$0.2275$0.00058750.002710.056998387.28
GLR4g...viNG
tqjP...oZrR
05/02/202610:10:23 AMsell$0.6674$0.00058460.0079490.0569631,141.6
cq2Lc...d51R
2dCN...H62p
05/02/202610:03:36 AMsell$2.62$0.00058480.031230.0569634,484.98
C3Fxk...dwFp
8fgx...xnRq
05/02/202610:03:04 AMsell$3.37$0.00058480.040210.0569635,775.36
GN21W...hcB7
8nZF...GVMA
05/02/202610:03:04 AMbuy$2.63$0.00058770.031380.0569984,484.98
C3Fxk...dwFp
5ENK...8moJ
05/02/202610:02:29 AMbuy$3.39$0.00058770.040410.0569985,775.36
GN21W...hcB7
NCnS...gSuW
05/02/20269:53:07 AMbuy$0.06151$0.00058790.00073210.056998104.62
LvjCu...22Fm
5BBK...kndT
05/02/20269:48:28 AMsell$6.24$0.0005850.074330.05696310,675.26
Cv53z...REsv
CxPJ...Drcy
05/02/20269:47:55 AMbuy$6.27$0.00058770.07470.05699810,675.26
Cv53z...REsv
EhxK...Yc7W
05/02/20269:44:36 AMsell$48.51$0.00058470.57760.05696382,962.83
FG8LE...Q75j
2sMA...BDvv
05/02/20269:42:55 AMbuy$220.33$0.00058762.620.056997374,951.48
MfDuW...GVWa
5WD4...NGic
05/02/20269:29:01 AMsell$0.005827$0.00058460.000069390.0569629.96
gasTz...RpnB
4bXH...bgdT
05/02/20269:14:45 AMsell$5.88$0.0005840.070190.05696210,082.07
95yzB...DdqW
WXjb...J6S6
05/02/20269:14:12 AMbuy$5.91$0.0005870.070550.05699710,082.07
95yzB...DdqW
5j8E...j9Eh
05/02/20269:04:32 AMsell$9.97$0.00058380.11890.05696217,090.36
BYqdy...tii8
jmW5...X57i
05/02/20269:03:47 AMsell$0.4941$0.00058370.0058930.056962846.41
EGHAJ...7X74
3jrs...k1JD
05/02/20269:03:30 AMbuy$49.65$0.00058660.59220.05699784,641.64
AhLxw...2MtL
2dRg...DSqU
05/02/20268:50:09 AMsell$7.84$0.00058370.093520.05696213,432.16
HYe4v...8WHd
2BWu...zJrY
05/02/20268:50:08 AMsell$9.19$0.00058370.10960.05696215,750.27
HYe4v...8WHd
2AUp...cThw