- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 7.61B
- Pooled SOL:
- $56,390.3
MEW/SOL price stats on Solana
As of January 9, 2026, the current price of MEW token on DEX Raydium is $0.001019. MEW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $467,293.49. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $90,648,899.53. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $15,550,330.72. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $15,550,330.72.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1460 in the last 24 hours, 587 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $467,293.49 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007384, captured at 3:56 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001019 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:36 PM | sell | $344.91 | $0.001019 | 2.49 | 0.057384 | 338,208.07 | 2Mbk...1J1H | |
| 01/09/2026 | 3:55:35 PM | sell | $338.23 | $0.00102 | 2.44 | 0.057386 | 331,568.52 | 39Gv...gnd2 | |
| 01/09/2026 | 3:55:34 PM | sell | $607.59 | $0.00102 | 4.39 | 0.057387 | 595,537.4 | 4yvT...QRLb | |
| 01/09/2026 | 3:55:35 PM | sell | $732.27 | $0.001019 | 5.3 | 0.057385 | 717,937.48 | EcEN...YPcu | |
| 01/09/2026 | 3:55:34 PM | sell | $407.07 | $0.00102 | 2.94 | 0.057388 | 398,946.42 | 5Svi...hfhm | |
| 01/09/2026 | 3:55:33 PM | sell | $459.17 | $0.00102 | 3.32 | 0.057389 | 449,957.87 | 2PC2...1L4L | |
| 01/09/2026 | 3:55:29 PM | sell | $377.5 | $0.00102 | 2.73 | 0.057389 | 369,853.65 | cVjk...CiLm | |
| 01/09/2026 | 3:55:13 PM | sell | $525.38 | $0.001021 | 3.8 | 0.05739 | 514,255.9 | 5B8i...yoRw | |
| 01/09/2026 | 3:55:10 PM | sell | $439.71 | $0.001021 | 3.18 | 0.057391 | 430,340.73 | qNix...p588 | |
| 01/09/2026 | 3:55:10 PM | sell | $331.47 | $0.001021 | 2.39 | 0.057392 | 324,375.06 | f9qJ...pL3F | |
| 01/09/2026 | 3:55:08 PM | sell | $242.2 | $0.001021 | 1.75 | 0.057392 | 237,000 | 6788...erCt | |
| 01/09/2026 | 3:55:03 PM | sell | $528.82 | $0.001022 | 3.82 | 0.057393 | 517,064.81 | 3Nqt...jj8v | |
| 01/09/2026 | 3:49:37 PM | sell | $354.35 | $0.001026 | 2.55 | 0.057394 | 345,278.92 | 5DtS...Ttdx | |
| 01/09/2026 | 3:49:37 PM | sell | $377.38 | $0.001026 | 2.71 | 0.057395 | 367,677.86 | 2Tzy...vgHd | |
| 01/09/2026 | 3:49:36 PM | sell | $22.3 | $0.001026 | 0.1607 | 0.057395 | 21,730.91 | 3o1v...hmhv | |
| 01/09/2026 | 3:41:02 PM | sell | $129.37 | $0.001033 | 0.926 | 0.057395 | 125,210.19 | 57Qy...TT2x | |
| 01/09/2026 | 3:37:33 PM | sell | $5.59 | $0.001038 | 0.03983 | 0.057395 | 5,385.85 | 4taf...k9vQ | |
| 01/09/2026 | 3:35:26 PM | buy | $701.05 | $0.001044 | 4.99 | 0.057432 | 671,461.24 | Vfvf...PmKf | |
| 01/09/2026 | 3:35:25 PM | buy | $653.1 | $0.001043 | 4.64 | 0.057431 | 625,635.47 | 4Ybj...g5C6 | |
| 01/09/2026 | 3:35:25 PM | buy | $675.31 | $0.001043 | 4.8 | 0.057429 | 647,019.57 | 4C3c...c1Ny |