Info about MEW-SOL pair
- Pooled MEW:
- 7.83B
- Pooled SOL:
- $55,221.65
MEW/SOL price stats on Solana
As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.0006171. MEW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $357,865.57. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,851,951.59. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,676,481.56. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,676,481.56.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1846 in the last 24 hours, 750 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $357,865.57 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000703, captured at 1:15 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006171 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:15:14 AM | sell | $489.82 | $0.0006171 | 5.58 | 0.05703 | 793,740.64 | 2gpA...Je1t | |
| 02/08/2026 | 1:15:14 AM | sell | $150.01 | $0.0006171 | 1.7 | 0.057031 | 243,065.93 | 2dDM...mwu7 | |
| 02/08/2026 | 1:15:11 AM | sell | $3.1 | $0.0006172 | 0.03536 | 0.057032 | 5,028.63 | 3xVa...hdzG | |
| 02/08/2026 | 1:15:11 AM | sell | $351.33 | $0.0006172 | 4 | 0.057031 | 569,198.38 | x3Ck...ZdMK | |
| 02/08/2026 | 1:15:04 AM | sell | $794.1 | $0.0006178 | 9.04 | 0.057034 | 1.29M | 43wJ...CW6f | |
| 02/08/2026 | 1:15:04 AM | sell | $192.75 | $0.0006177 | 2.19 | 0.057032 | 312,028.7 | 6yCe...gjyq | |
| 02/08/2026 | 1:14:39 AM | sell | $133.73 | $0.0006183 | 1.52 | 0.057035 | 216,274.63 | 2SUX...nQXp | |
| 02/08/2026 | 1:14:33 AM | sell | $0.2154 | $0.0006182 | 0.002452 | 0.057035 | 348.51 | 551r...xyv4 | |
| 02/08/2026 | 1:14:19 AM | sell | $406.94 | $0.0006183 | 4.63 | 0.057036 | 658,134.2 | 3t8T...cqRX | |
| 02/08/2026 | 1:13:58 AM | sell | $444.31 | $0.000618 | 5.05 | 0.057037 | 718,893.62 | 2Nnp...LNUd | |
| 02/08/2026 | 1:13:56 AM | sell | $262.04 | $0.0006181 | 2.98 | 0.057038 | 423,917.29 | 2wdN...Qb3y | |
| 02/08/2026 | 1:08:04 AM | buy | $0.318 | $0.0006192 | 0.003633 | 0.057074 | 513.58 | 2bCQ...Cj7N | |
| 02/08/2026 | 1:04:30 AM | buy | $0.1236 | $0.000619 | 0.001412 | 0.057074 | 199.72 | 3ma6...2ki2 | |
| 02/08/2026 | 1:02:30 AM | sell | $0.4388 | $0.0006152 | 0.00502 | 0.057038 | 713.3 | 5Lsm...xfd9 | |
| 02/08/2026 | 12:44:38 AM | sell | $240.12 | $0.0006145 | 2.75 | 0.057039 | 390,702.24 | 4Coq...LP9B | |
| 02/08/2026 | 12:44:38 AM | sell | $314.24 | $0.0006146 | 3.59 | 0.05704 | 511,239.04 | HkVL...yj1t | |
| 02/08/2026 | 12:44:36 AM | sell | $266.72 | $0.0006147 | 3.05 | 0.05704 | 433,885.24 | 3i6i...Ujha | |
| 02/08/2026 | 12:44:35 AM | sell | $35.14 | $0.0006147 | 0.4024 | 0.057041 | 57,160.55 | 2T8B...czQu | |
| 02/08/2026 | 12:44:35 AM | sell | $258.85 | $0.0006148 | 2.96 | 0.057041 | 421,023.31 | 27oQ...hMQF | |
| 02/08/2026 | 12:44:28 AM | sell | $252.27 | $0.0006148 | 2.88 | 0.057042 | 410,279.46 | 3z7X...3Tnn |