WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.006557
Price
0.00003398 SOL
TVL
$43.92M
MKT CAP
$582.8M
5m
0%
1h
0.03%
4h
-3.21%
24h
20.49%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.35B
Pooled SOL:
$113,803.06

MEW/SOL price stats on Solana

As of December 21, 2024, the current price of MEW token on DEX Raydium is $0.006557. MEW price is up 20.49% in the last 24 hours. The trading history for the last 24 hours contains 5259 trades with trading volume of $5,836,436.01. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $582,828,696.04. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $43,916,526.44. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $43,916,526.44.

The total transactions of MEW/SOL is 5259 in the last 24 hours, 2865 of which are buy transactions, and 2394 are sales transactions.

MEW/SOL pool has a trading volume of $5,836,436.01 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00003398, captured at 11:40 AM UTC.

The price of converting 1 MEW to USD is $0.006557 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/202411:33:27 AMbuy$12.46$0.0065570.064590.000033981,900.6
G6dZ9...QVFk
3i3X...ddQq
12/21/202411:33:27 AMbuy$13.98$0.0065570.072480.000033982,132.92
Ch3xy...4vhk
4Y9Z...FHfa
12/21/202411:33:20 AMsell$63.44$0.0065270.32860.000033819,719.72
7Zj2w...9iXq
63C5...qW4o
12/21/202411:32:14 AMsell$388.47$0.0065122.010.0000338159,647.91
HYe4v...8WHd
3WGe...Y5Rp
12/21/202411:32:12 AMsell$99.39$0.0065120.5160.0000338115,260.44
HYe4v...8WHd
sY3N...jeQY
12/21/202411:31:55 AMsell$979.75$0.006515.080.00003381150,481.47
HYe4v...8WHd
3A2N...VrBm
12/21/202411:31:52 AMsell$222.44$0.006511.150.0000338234,166.33
HYe4v...8WHd
5TjK...9z8m
12/21/202411:31:38 AMsell$380.39$0.0065051.970.0000338258,472.61
HYe4v...8WHd
3Fiu...ezWp
12/21/202411:31:10 AMsell$566.27$0.0065042.940.0000338287,057.75
HYe4v...8WHd
45g6...mMz9
12/21/202411:31:05 AMsell$555.59$0.006512.880.0000338285,342.37
HYe4v...8WHd
3qGp...Dzqh
12/21/202411:31:02 AMsell$1,218.69$0.0065066.330.00003382187,306.67
HYe4v...8WHd
5ATr...NWgw
12/21/202411:31:01 AMsell$377.03$0.0065121.950.0000338257,893.67
HYe4v...8WHd
53Ne...q27o
12/21/202411:30:59 AMsell$607.74$0.0065113.150.0000338393,337.69
HYe4v...8WHd
21X6...yiDv
12/21/202411:30:56 AMsell$698.31$0.0065083.620.00003383107,289.27
HYe4v...8WHd
4UKy...w5Up
12/21/202411:30:53 AMsell$555.5$0.0065092.880.0000338385,342.37
HYe4v...8WHd
62ZA...5DXw
12/21/202411:30:50 AMsell$2,703.01$0.0065114.050.00003384415,205.55
HYe4v...8WHd
Bvda...E3j7
12/21/202411:30:47 AMsell$376.94$0.006511.950.0000338457,893.67
HYe4v...8WHd
369j...N4nh
12/21/202411:30:43 AMsell$245.73$0.0065111.270.0000338437,740.88
HYe4v...8WHd
XQ1C...YZT3
12/21/202411:29:38 AMsell$549.66$0.0065052.860.0000338484,497.4
HYe4v...8WHd
Zj5H...kGUm
12/21/202411:29:32 AMsell$133.82$0.0065060.69620.0000338420,568.76
HYe4v...8WHd
3Uh1...ybqP