- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 8.5B
- Pooled SOL:
- $51,899.91
MEW/SOL price stats on Solana
As of May 30, 2026, the current price of MEW token on DEX Raydium is $0.0005052. MEW price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $147,808.19. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $44,909,174.91. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,595,597.00. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,595,597.00.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1044 in the last 24 hours, 663 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $147,808.19 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006093, captured at 6:13 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005052 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:01:09 PM | sell | $6.06 | $0.0005052 | 0.07312 | 0.056093 | 12,000 | 2FxN...obQj | |
| 05/30/2026 | 6:00:34 PM | buy | $6.09 | $0.0005081 | 0.07349 | 0.056124 | 12,000 | 3Jhg...r4Hn | |
| 05/30/2026 | 5:52:25 PM | buy | $5.4 | $0.0005076 | 0.06522 | 0.056124 | 10,650.44 | 2iDz...rm9C | |
| 05/30/2026 | 5:48:49 PM | sell | $7.91 | $0.0005047 | 0.09549 | 0.056093 | 15,670.62 | 4yMQ...Qhvn | |
| 05/30/2026 | 5:42:48 PM | buy | $0.4136 | $0.0005066 | 0.005 | 0.056124 | 816.42 | bodp...dV5S | |
| 05/30/2026 | 5:38:33 PM | buy | $7.93 | $0.0005063 | 0.09597 | 0.056124 | 15,670.62 | 2vWF...dQVH | |
| 05/30/2026 | 5:36:35 PM | sell | $12.58 | $0.0005033 | 0.1523 | 0.056093 | 25,000 | 3BsW...XgW7 | |
| 05/30/2026 | 5:36:20 PM | buy | $12.64 | $0.0005058 | 0.1531 | 0.056124 | 25,000 | Kvg6...5Snm | |
| 05/30/2026 | 5:35:08 PM | sell | $61.7 | $0.0005037 | 0.7463 | 0.056093 | 122,478.67 | rJua...9ztk | |
| 05/30/2026 | 5:35:08 PM | sell | $83.21 | $0.0005037 | 1 | 0.056093 | 165,181.76 | 4eNU...DJvA | |
| 05/30/2026 | 5:35:08 PM | sell | $108.49 | $0.0005038 | 1.31 | 0.056094 | 215,348.5 | 4jYE...4FXY | |
| 05/30/2026 | 5:34:54 PM | sell | $68.84 | $0.0005038 | 0.8327 | 0.056094 | 136,645.58 | LLhY...oim6 | |
| 05/30/2026 | 5:34:54 PM | sell | $91.88 | $0.0005038 | 1.11 | 0.056094 | 182,354.05 | 5Ni4...XZDi | |
| 05/30/2026 | 5:34:51 PM | sell | $69.54 | $0.0005038 | 0.8411 | 0.056094 | 138,012.03 | 2GHA...ABof | |
| 05/30/2026 | 5:34:50 PM | sell | $149.98 | $0.0005039 | 1.81 | 0.056095 | 297,653.11 | 3JYR...t99f | |
| 05/30/2026 | 5:34:50 PM | sell | $138.9 | $0.0005039 | 1.68 | 0.056095 | 275,647.37 | MPSz...2omM | |
| 05/30/2026 | 5:34:36 PM | sell | $281.8 | $0.0005039 | 3.4 | 0.056096 | 559,155.26 | 5DK8...Ui1y | |
| 05/30/2026 | 5:34:35 PM | sell | $49.56 | $0.000504 | 0.5994 | 0.056096 | 98,329.38 | 2EpC...4Gx5 | |
| 05/30/2026 | 5:34:30 PM | sell | $69.2 | $0.000504 | 0.837 | 0.056096 | 137,293.55 | viEn...cWU2 | |
| 05/30/2026 | 5:34:10 PM | sell | $38.54 | $0.000504 | 0.4662 | 0.056097 | 76,467.23 | mYDk...qJjk |