WhatToFarm
/
12 Swap

Info about MEW-WSOL pair

Price USD
$0.004404
Price
0.00003276 WSOL
TVL
$27.37M
MKT CAP
$0
5m
-0.40%
1h
-0.79%
4h
-10.60%
24h
4.93%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
17M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
WSOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.49B
Pooled WSOL:
$92,884.82

MEW/WSOL price stats on Solana

As of June 18, 2024, the current price of MEW token on DEX Raydium is $0.004404. MEW price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 14312 trades with trading volume of $17,060,090.59. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $0.00. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $27,369,976.00. The MEW/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/WSOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $27,369,976.00.

The total transactions of MEW/WSOL is 14312 in the last 24 hours, 7969 of which are buy transactions, and 6343 are sales transactions.

MEW/WSOL pool has a trading volume of $17,060,090.59 in the last 24 hours.

The exchange rate of 1 MEW to WSOL is 0.00003276, captured at 3:19 AM UTC.

The price of converting 1 MEW to USD is $0.004404 today.

MEW-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.06.183:17:55 AMsell$195.73$0.0044041.460.0000327644 444.445Lu9...SHks
2024.06.183:17:53 AMsell$1 502.62$0.00440511.180.00003276341 141.692ZQh...RzLE
2024.06.183:17:20 AMsell$105.73$0.0044050.790.0000327624 000.008ajL...HHMP
2024.06.183:16:45 AMbuy$403.38$0.0044273.000.0000329291 118.7639Vz...cNfR
2024.06.183:16:38 AMbuy$1.21$0.0044270.010.00003292273.365yvT...px1o
2024.06.183:16:27 AMsell$307.85$0.0043982.290.0000327670 000.003gzP...RjGh
2024.06.183:16:36 AMbuy$80.55$0.004420.600.0000329218 224.39393p...uqne
2024.06.183:16:16 AMsell$499.69$0.0043993.720.00003277113 584.734n15...9qap
2024.06.183:16:34 AMbuy$332.39$0.004422.480.0000329275 202.254mmP...BZzx
2024.06.183:16:17 AMsell$1 502.58$0.00440211.180.00003276341 374.6043LZ...TdA8
2024.06.183:16:24 AMsell$308.07$0.0044012.290.0000327670 000.00s71j...ZdV2
2024.06.183:15:55 AMbuy$8.44$0.0044210.060.000032931 908.97w3wA...hwTf
2024.06.183:15:53 AMsell$415.45$0.0043983.100.0000327794 469.684oVw...HeLN
2024.06.183:15:53 AMsell$151.21$0.0043981.130.0000327734 381.363xsk...4Js1
2024.06.183:15:52 AMsell$308.38$0.0044012.300.0000327770 075.86itNb...xMhj
2024.06.183:15:26 AMbuy$0.27$0.0044310.000.0000329860.6558PF...u4p4
2024.06.183:15:33 AMsell$416.03$0.0044043.100.0000327994 469.6822DE...qLXu
2024.06.183:15:28 AMsell$401.88$0.0044052.990.000032891 229.2329nD...CupF
2024.06.183:15:28 AMsell$199.71$0.0044051.490.000032845 334.864TvL...AQqU
2024.06.183:15:26 AMsell$150.66$0.0044071.120.0000328134 186.31yzqv...YhgJ