Info about MEW-SOL pair
- Pooled MEW:
- 8.21B
- Pooled SOL:
- $53,602.56
MEW/SOL price stats on Solana
As of May 16, 2026, the current price of MEW token on DEX Raydium is $0.0005629. MEW price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $153,306.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,042,423.37. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,262,999.61. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,262,999.61.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1602 in the last 24 hours, 869 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $153,306.86 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006506, captured at 11:10 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005629 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:06:58 PM | sell | $181.39 | $0.0005629 | 2.09 | 0.056506 | 322,190.27 | 2cxt...PRKp | |
| 05/16/2026 | 11:06:56 PM | sell | $164.63 | $0.000563 | 1.9 | 0.056506 | 292,409.07 | 4Euo...GomJ | |
| 05/16/2026 | 11:06:56 PM | sell | $40.23 | $0.000563 | 0.465 | 0.056506 | 71,464.51 | 4Q9A...4JBy | |
| 05/16/2026 | 11:06:55 PM | sell | $135.5 | $0.000563 | 1.56 | 0.056507 | 240,645.8 | 4PfG...T5NE | |
| 05/16/2026 | 11:06:50 PM | sell | $69.2 | $0.0005631 | 0.7996 | 0.056507 | 122,890.84 | 56Zk...PmpY | |
| 05/16/2026 | 11:06:32 PM | sell | $120.2 | $0.0005631 | 1.38 | 0.056507 | 213,458.98 | 26jm...vg2s | |
| 05/16/2026 | 11:06:27 PM | sell | $47.04 | $0.0005631 | 0.5437 | 0.056507 | 83,545.52 | 3rac...yPZc | |
| 05/16/2026 | 11:06:27 PM | sell | $229.22 | $0.0005631 | 2.64 | 0.056508 | 407,019.45 | 4HfS...Nh69 | |
| 05/16/2026 | 11:06:27 PM | sell | $278.85 | $0.0005632 | 3.22 | 0.056508 | 495,081.04 | 3bgD...UgmV | |
| 05/16/2026 | 11:05:30 PM | sell | $8.53 | $0.0005628 | 0.09869 | 0.056509 | 15,162.59 | d5v7...dpbB | |
| 05/16/2026 | 11:04:55 PM | buy | $8.57 | $0.0005657 | 0.09919 | 0.056542 | 15,162.59 | 2ch7...Pt2s | |
| 05/16/2026 | 11:03:17 PM | sell | $6.5 | $0.000563 | 0.07526 | 0.056509 | 11,561.87 | 2954...jQnR | |
| 05/16/2026 | 11:02:43 PM | buy | $6.54 | $0.0005658 | 0.07563 | 0.056542 | 11,561.87 | B92f...DYQm | |
| 05/16/2026 | 10:57:02 PM | buy | $0.05867 | $0.0005659 | 0.0006781 | 0.056542 | 103.66 | 21sR...4bPk | |
| 05/16/2026 | 10:55:29 PM | sell | $6.85 | $0.0005635 | 0.07922 | 0.056509 | 12,171.59 | 2Af1...ieyp | |
| 05/16/2026 | 10:54:54 PM | buy | $6.89 | $0.0005664 | 0.07962 | 0.056542 | 12,171.59 | 2CWc...ZHLc | |
| 05/16/2026 | 10:51:53 PM | sell | $0.137 | $0.0005632 | 0.001584 | 0.056509 | 243.36 | 2VUU...karY | |
| 05/16/2026 | 10:49:27 PM | sell | $0.1205 | $0.0005637 | 0.001392 | 0.056509 | 213.88 | 2hW2...C23c | |
| 05/16/2026 | 10:41:45 PM | sell | $142.32 | $0.0005639 | 1.64 | 0.056509 | 252,390.79 | McfT...ADta | |
| 05/16/2026 | 10:41:44 PM | sell | $41.94 | $0.000564 | 0.4841 | 0.056511 | 74,360.32 | 5Crf...YgwQ |