Info about MEW-SOL pair
- Pooled MEW:
- 7.79B
- Pooled SOL:
- $55,739.77
MEW/SOL price stats on Solana
As of March 1, 2026, the current price of MEW token on DEX Raydium is $0.0005996. MEW price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $502,186.02. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,302,086.62. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,358,290.36. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,358,290.36.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2285 in the last 24 hours, 1104 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $502,186.02 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007132, captured at 5:16 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005996 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:13:02 PM | sell | $16.56 | $0.0005996 | 0.197 | 0.057132 | 27,631.24 | 5nzZ...Xg7f | |
| 03/01/2026 | 5:09:52 PM | sell | $150.17 | $0.0006001 | 1.78 | 0.057133 | 250,229.85 | 3ktf...Ssk8 | |
| 03/01/2026 | 5:09:52 PM | sell | $500.57 | $0.0006002 | 5.94 | 0.057134 | 833,950.85 | 2Dyk...CPPT | |
| 03/01/2026 | 5:09:52 PM | sell | $500.68 | $0.0006003 | 5.95 | 0.057135 | 833,950.85 | fAw5...VJ4Z | |
| 03/01/2026 | 5:07:44 PM | sell | $4.39 | $0.0006003 | 0.05228 | 0.057136 | 7,326.69 | 4pxB...oq6x | |
| 03/01/2026 | 5:07:03 PM | buy | $4.42 | $0.0006043 | 0.05254 | 0.057172 | 7,326.69 | jmFD...7WBB | |
| 03/01/2026 | 5:01:00 PM | buy | $343.17 | $0.0006022 | 4.08 | 0.057171 | 569,826.65 | 4PDu...z37T | |
| 03/01/2026 | 5:00:58 PM | buy | $55.03 | $0.0006022 | 0.6553 | 0.057171 | 91,394.51 | 25Sq...99ZR | |
| 03/01/2026 | 5:00:21 PM | buy | $1.87 | $0.0006026 | 0.02233 | 0.05717 | 3,114.64 | 2nrv...fsA5 | |
| 03/01/2026 | 5:00:17 PM | buy | $273.61 | $0.0006029 | 3.25 | 0.05717 | 453,775.37 | 3C2z...JdA2 | |
| 03/01/2026 | 5:00:13 PM | buy | $21.6 | $0.0006023 | 0.2572 | 0.05717 | 35,873.11 | 4NWK...yFut | |
| 03/01/2026 | 5:00:05 PM | buy | $254.39 | $0.0006025 | 3.02 | 0.057169 | 422,224.17 | 3nC7...18kN | |
| 03/01/2026 | 4:59:59 PM | buy | $272 | $0.0006024 | 3.23 | 0.057168 | 451,493.18 | 2dGo...PenU | |
| 03/01/2026 | 4:59:54 PM | buy | $15.87 | $0.0006024 | 0.1889 | 0.057168 | 26,357.69 | 3kd5...tHZn | |
| 03/01/2026 | 4:59:49 PM | buy | $298.8 | $0.0006022 | 3.55 | 0.057167 | 496,171.58 | 2C8X...A9Dq | |
| 03/01/2026 | 4:59:43 PM | buy | $325.4 | $0.0006023 | 3.87 | 0.057165 | 540,264.65 | 32qv...6LZu | |
| 03/01/2026 | 4:59:43 PM | buy | $594.36 | $0.0006024 | 7.07 | 0.057166 | 986,611.01 | uBPk...WwWJ | |
| 03/01/2026 | 4:59:40 PM | buy | $285.77 | $0.0006029 | 3.39 | 0.057164 | 473,968.61 | 61o2...n4fz | |
| 03/01/2026 | 4:59:34 PM | buy | $366.95 | $0.0006024 | 4.36 | 0.057163 | 609,110.51 | 4p3R...7P1K | |
| 03/01/2026 | 4:59:29 PM | buy | $380.64 | $0.0006023 | 4.52 | 0.057162 | 631,951.39 | 2zWV...b5r7 |