WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005494
Price
0.057029 SOL
TVL
$8.64M
MKT CAP
$48.8M
5m
0%
1h
-0.58%
4h
-6.25%
24h
-12.11%
Share
TXNS
2K
Buys
749
Sells
1K
Volume
329K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.85B
Pooled SOL:
$55,314.86

MEW/SOL price stats on Solana

As of February 28, 2026, the current price of MEW token on DEX Raydium is $0.0005494. MEW price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $328,987.27. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,837,196.00. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,635,695.16. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,635,695.16.

The total transactions of MEW/SOL is 1770 in the last 24 hours, 749 of which are buy transactions, and 1021 are sales transactions.

MEW/SOL pool has a trading volume of $328,987.27 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007029, captured at 10:11 AM UTC.

The price of converting 1 MEW to USD is $0.0005494 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202610:07:06 AMsell$121.98$0.00054941.560.057029222,026.55
GCvHh...PzvM
5sKb...XpSG
02/28/20269:58:36 AMsell$4.07$0.00055170.051860.057037,377.84
6y3oF...CuWo
5BP4...XkSs
02/28/20269:57:55 AMbuy$4.08$0.0005540.052120.0570657,377.84
6y3oF...CuWo
Q2Jc...QAPi
02/28/20269:50:14 AMbuy$94.44$0.00055291.20.057065170,782.83
GCvHh...PzvM
2irG...VsU8
02/28/20269:50:00 AMsell$15.16$0.00054970.19390.05702927,585.25
3tWbG...CkN7
4XVi...c7hU
02/28/20269:50:00 AMbuy$8.07$0.00055240.10320.05706414,620.18
9Ae8G...RnBd
PEdZ...u2XV
02/28/20269:50:00 AMbuy$7.16$0.00055240.091590.05706412,965.06
DRmZi...bDF8
3zhJ...g2yZ
02/28/20269:46:40 AMbuy$12.04$0.00055480.15340.05706421,718.25
GCvHh...PzvM
4wv6...Xyso
02/28/20269:46:03 AMsell$322.07$0.00055164.10.05703583,870.82
BMnT5...3iLJ
2Ztb...WDFM
02/28/20269:46:01 AMsell$299.45$0.00055143.810.057031543,030.2
BMnT5...3iLJ
4x8S...GrPT
02/28/20269:46:00 AMsell$872.47$0.000551411.120.0570331.58M
BMnT5...3iLJ
3kmC...2y7q
02/28/20269:46:00 AMsell$198.98$0.00055152.530.057034360,776.39
FrhLf...5oMN
4FGt...xEPM
02/28/20269:43:46 AMsell$224.22$0.00055172.850.057035406,389.79
BMnT5...3iLJ
54Dz...xmJF
02/28/20269:43:46 AMsell$254.89$0.00055183.250.057036461,924.42
BMnT5...3iLJ
3Q99...aDEy
02/28/20269:43:28 AMsell$407.11$0.00055135.190.057037738,400.15
BMnT5...3iLJ
2qcV...igMm
02/28/20269:43:24 AMsell$327.3$0.00055144.170.057038593,549.5
MfDuW...GVWa
31S6...LnYm
02/28/20269:42:35 AMsell$264.77$0.00055163.370.057039479,982.43
BMnT5...3iLJ
3D1F...CBjF
02/28/20269:42:29 AMsell$292.35$0.00055173.730.05704529,916.56
BMnT5...3iLJ
5CmN...25Ny
02/28/20269:41:40 AMsell$236.23$0.00055193.010.057041427,984.87
BMnT5...3iLJ
5BQN...EGmu
02/28/20269:41:39 AMsell$292.85$0.00055143.730.057042531,029.89
BMnT5...3iLJ
4ssz...85WY