WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006558
Price
0.057242 SOL
TVL
$10.13M
MKT CAP
$58.3M
5m
0%
1h
-0.46%
4h
-3.15%
24h
-1.43%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
534K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.73B
Pooled SOL:
$55,837.78

MEW/SOL price stats on Solana

As of February 4, 2026, the current price of MEW token on DEX Raydium is $0.0006558. MEW price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $533,980.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $58,298,806.64. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,126,007.47. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,126,007.47.

The total transactions of MEW/SOL is 1998 in the last 24 hours, 1239 of which are buy transactions, and 759 are sales transactions.

MEW/SOL pool has a trading volume of $533,980.78 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007242, captured at 6:21 PM UTC.

The price of converting 1 MEW to USD is $0.0006558 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20266:15:25 PMbuy$3.1$0.00065580.034270.0572424,731.88
5rP5m...SUFf
5bSF...vh9R
02/04/20266:05:48 PMsell$269.58$0.00065442.960.057207411,912.56
BMnT5...3iLJ
5unN...hnLi
02/04/20265:57:45 PMbuy$22.49$0.00066070.24660.05724334,046.98
HYe4v...8WHd
62jG...wURm
02/04/20265:57:44 PMbuy$237.75$0.00066012.60.057243360,159.09
BMnT5...3iLJ
nMyr...M8ui
02/04/20265:57:37 PMbuy$24.82$0.00065990.27240.05724237,612.91
HYe4v...8WHd
4suU...pJEE
02/04/20265:57:36 PMbuy$22.24$0.00065990.24410.05724233,713.65
HYe4v...8WHd
27aq...26pW
02/04/20265:57:26 PMbuy$22.21$0.00065890.24410.05724233,715.05
HYe4v...8WHd
jFnT...kvgE
02/04/20265:57:19 PMbuy$50.23$0.00065880.55210.05724276,239.96
HYe4v...8WHd
5G6z...VhP6
02/04/20265:57:18 PMbuy$49.73$0.00065880.54660.05724275,486.59
HYe4v...8WHd
5zDn...dUqZ
02/04/20265:57:04 PMbuy$1,026.71$0.000658311.290.057241.56M
BMnT5...3iLJ
2dLx...ZcRU
02/04/20265:48:24 PMsell$320.4$0.00065563.520.057203488,704.8
BMnT5...3iLJ
62Yg...R9Zp
02/04/20265:48:23 PMsell$50.01$0.00065560.54950.05720476,281.96
HYe4v...8WHd
2ZsN...CFzi
02/04/20265:48:15 PMsell$50$0.00065550.54950.05720476,281.96
HYe4v...8WHd
66jf...9c7z
02/04/20265:42:19 PMbuy$372.05$0.0006574.090.057239566,242.4
BMnT5...3iLJ
45oV...xxy7
02/04/20265:42:18 PMbuy$718.35$0.00065637.920.0572371.09M
BMnT5...3iLJ
4YSa...rDKY
02/04/20265:42:17 PMbuy$50.06$0.00065620.55210.05723676,299.8
HYe4v...8WHd
4xa2...iT4w
02/04/20265:42:12 PMbuy$7.33$0.00065560.080910.05723611,181.58
HYe4v...8WHd
4eAK...wxpK
02/04/20265:42:10 PMbuy$310.51$0.00065553.420.057236473,646.88
BMnT5...3iLJ
5UGs...WtXB
02/04/20265:42:09 PMbuy$50.02$0.00065550.55210.05723576,311.59
HYe4v...8WHd
MJcS...tYUh
02/04/20265:42:10 PMbuy$23.25$0.00065550.25660.05723535,468.14
HYe4v...8WHd
2LpP...J258