Info about MEW-SOL pair
- Pooled MEW:
- 7.91B
- Pooled SOL:
- $55,510.53
MEW/SOL price stats on Solana
As of May 2, 2026, the current price of MEW token on DEX Raydium is $0.0005885. MEW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $140,069.89. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,311,134.97. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,300,187.50. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,300,187.50.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1579 in the last 24 hours, 792 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $140,069.89 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007034, captured at 12:08 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005885 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:08:08 AM | buy | $0.007944 | $0.0005885 | 0.00009496 | 0.057034 | 13.49 | 2WmG...Gasn | |
| 05/01/2026 | 11:48:18 PM | sell | $1.17 | $0.000586 | 0.01398 | 0.056999 | 1,998 | 459p...k4bC | |
| 05/01/2026 | 11:39:04 PM | sell | $5.78 | $0.0005857 | 0.06907 | 0.056999 | 9,869.04 | 5N4s...4s92 | |
| 05/01/2026 | 11:38:29 PM | buy | $5.8 | $0.0005886 | 0.06942 | 0.057034 | 9,869.04 | H3qt...HzL1 | |
| 05/01/2026 | 11:35:28 PM | buy | $1.03 | $0.0005883 | 0.01232 | 0.057034 | 1,751.93 | 5D5J...W9J8 | |
| 05/01/2026 | 11:35:11 PM | sell | $1.16 | $0.0005853 | 0.01398 | 0.056999 | 1,998 | 6kX7...1dET | |
| 05/01/2026 | 11:33:18 PM | sell | $398.83 | $0.0005849 | 4.77 | 0.056999 | 681,814.3 | 2ikd...po7V | |
| 05/01/2026 | 11:32:26 PM | sell | $4.39 | $0.0005854 | 0.05251 | 0.057 | 7,501.18 | 2hVh...1xiS | |
| 05/01/2026 | 11:31:50 PM | buy | $4.41 | $0.0005884 | 0.05277 | 0.057035 | 7,501.18 | 5m3M...XA1X | |
| 05/01/2026 | 11:31:07 PM | sell | $72.51 | $0.000585 | 0.8677 | 0.057 | 123,963.1 | 3x9o...2MEE | |
| 05/01/2026 | 11:30:58 PM | sell | $84 | $0.000585 | 1 | 0.057 | 143,589.74 | 266v...Nq9M | |
| 05/01/2026 | 11:30:56 PM | sell | $84 | $0.000585 | 1 | 0.057 | 143,589.74 | 3aR2...jFzR | |
| 05/01/2026 | 11:30:53 PM | sell | $16.04 | $0.000585 | 0.192 | 0.057001 | 27,428.23 | 4ERX...fCxz | |
| 05/01/2026 | 11:29:59 PM | sell | $115.07 | $0.0005852 | 1.37 | 0.057003 | 196,615.68 | 2QmU...JHke | |
| 05/01/2026 | 11:30:00 PM | sell | $544.06 | $0.0005851 | 6.51 | 0.057001 | 929,813.64 | NBSF...EgLL | |
| 05/01/2026 | 11:30:00 PM | sell | $150.14 | $0.0005852 | 1.79 | 0.057002 | 256,566.28 | 3Fyh...epPz | |
| 05/01/2026 | 11:29:58 PM | sell | $80.03 | $0.0005852 | 0.9577 | 0.057003 | 136,752.13 | 5hDU...Uvir | |
| 05/01/2026 | 11:23:31 PM | buy | $0.109 | $0.000589 | 0.001303 | 0.057038 | 185.13 | 3oUM...Uyuz | |
| 05/01/2026 | 11:17:18 PM | sell | $249.09 | $0.0005873 | 2.97 | 0.057004 | 424,084.29 | aAax...sq4n | |
| 05/01/2026 | 11:17:13 PM | sell | $84.05 | $0.0005874 | 1 | 0.057004 | 143,100.51 | 51pA...Soda |