WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005667
Price
0.056804 SOL
TVL
$9.08M
MKT CAP
$50.4M
5m
0%
1h
0.01%
4h
0.72%
24h
3.35%
Share
TXNS
2K
Buys
970
Sells
910
Volume
256K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.01B
Pooled SOL:
$54,514.6

MEW/SOL price stats on Solana

As of April 1, 2026, the current price of MEW token on DEX Raydium is $0.0005667. MEW price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $255,535.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,379,924.91. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,082,927.64. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,082,927.64.

The total transactions of MEW/SOL is 1880 in the last 24 hours, 970 of which are buy transactions, and 910 are sales transactions.

MEW/SOL pool has a trading volume of $255,535.31 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006804, captured at 1:01 AM UTC.

The price of converting 1 MEW to USD is $0.0005667 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202612:59:33 AMbuy$40.82$0.00056670.490.05680472,027.38
HYe4v...8WHd
5zvt...EyGZ
04/01/202612:59:32 AMbuy$49.81$0.00056670.59790.05680487,888.85
HYe4v...8WHd
2zLq...Mu3K
04/01/202612:59:31 AMbuy$49.81$0.00056670.59790.05680387,890.78
HYe4v...8WHd
nSWL...HGD2
04/01/202612:59:30 AMbuy$49.81$0.00056670.59790.05680387,894.64
HYe4v...8WHd
5zuE...PLmj
04/01/202612:59:31 AMbuy$49.81$0.00056670.59790.05680387,892.71
HYe4v...8WHd
27wq...ZuFp
04/01/202612:59:29 AMbuy$49.81$0.00056670.59790.05680387,896.57
HYe4v...8WHd
r73L...sB96
04/01/202612:59:28 AMbuy$49.82$0.00056680.59790.05680387,898.49
HYe4v...8WHd
2MLt...VcbG
04/01/202612:50:59 AMsell$500.12$0.00056435.990.056769886,212.06
CreQJ...bNft
37nD...htrF
04/01/202612:50:13 AMsell$311.51$0.00056363.740.056771552,683.66
BMnT5...3iLJ
5ptS...NDin
04/01/202612:50:11 AMsell$333.2$0.000563740.056772591,073.87
BMnT5...3iLJ
4fPp...JJev
04/01/202612:50:11 AMsell$38.54$0.00056370.4630.05677268,371.16
MfDuW...GVWa
27Qf...Ff3M
04/01/202612:50:09 AMsell$50.44$0.00056360.60620.05677289,508.62
MfDuW...GVWa
4H8V...RQf5
04/01/202612:50:05 AMsell$344.14$0.00056354.130.056773610,664.73
BMnT5...3iLJ
4A9R...U8WX
04/01/202612:50:03 AMsell$284.31$0.00056353.410.056774504,496.45
BMnT5...3iLJ
23Zs...fLhH
04/01/202612:50:02 AMsell$182.12$0.00056362.180.056775323,129
9FMUj...CSHi
5oGp...4TAc
04/01/202612:50:00 AMsell$69.1$0.00056310.83140.056775122,721.93
MfDuW...GVWa
5qqi...1epA
04/01/202612:50:00 AMsell$50.41$0.00056310.60650.05677589,517.47
MfDuW...GVWa
5Ree...kbFg
04/01/202612:49:50 AMsell$108.46$0.00056331.30.056776192,525.37
MfDuW...GVWa
2hxr...TSVT
04/01/202612:49:50 AMsell$77.6$0.00056340.93340.056776137,738.94
MfDuW...GVWa
59kx...wURx
04/01/202612:49:50 AMsell$200.32$0.00056332.40.056776355,587
9FMUj...CSHi
3NgC...QzyG