WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000605
Price
0.056978 SOL
TVL
$9.52M
MKT CAP
$53.8M
5m
0%
1h
-1.04%
4h
-1.01%
24h
0.43%
Share
TXNS
2K
Buys
688
Sells
1K
Volume
318K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.86B
Pooled SOL:
$55,001.36

MEW/SOL price stats on Solana

As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.000605. MEW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $318,397.61. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,776,804.29. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,522,203.85. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,522,203.85.

The total transactions of MEW/SOL is 1864 in the last 24 hours, 688 of which are buy transactions, and 1176 are sales transactions.

MEW/SOL pool has a trading volume of $318,397.61 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006978, captured at 7:31 AM UTC.

The price of converting 1 MEW to USD is $0.000605 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20267:20:34 AMsell$15.73$0.0006050.18140.05697826,000
7LHTr...czvu
5psn...hdtu
02/08/20267:20:30 AMsell$494.54$0.00060545.70.056978816,831.67
EmDew...TgxC
5hAJ...TZqz
02/08/20267:20:30 AMsell$490.07$0.00060555.640.05698809,290.07
EmDew...TgxC
2Ffk...gPCi
02/08/20267:20:30 AMsell$494.31$0.00060565.690.056981816,115.7
EmDew...TgxC
e58E...1W9e
02/08/20267:20:29 AMsell$49.67$0.00060570.57250.05698282,000
6ASsY...c2nN
3jQB...ptxv
02/08/20267:20:29 AMsell$49.67$0.00060570.57250.05698282,000
7LHTr...czvu
3pK8...w2Lr
02/08/20267:18:46 AMbuy$0.2773$0.00061060.0031870.057017454.21
FM1WF...Su6z
3ApH...azCM
02/08/20267:17:46 AMbuy$0.1367$0.00061120.001570.057017223.71
Gotcs...d4cp
3Awd...5ZCV
02/08/20267:16:31 AMsell$0.412$0.00060780.0047330.056982677.92
DWjPS...DMzi
4Zf1...ZvRz
02/08/20266:53:57 AMsell$200.08$0.00060822.290.056983328,947.36
EmDew...TgxC
2N6q...yGzw
02/08/20266:53:56 AMsell$200.1$0.00060832.290.056983328,947.36
EmDew...TgxC
4TYF...hQqt
02/08/20266:53:41 AMsell$200.11$0.00060832.290.056984328,947.36
EmDew...TgxC
3QJH...UKLh
02/08/20266:48:33 AMsell$7.08$0.00060870.081270.05698411,636.13
5oJeP...em3Y
PJib...2ZNP
02/08/20266:48:11 AMbuy$0.2802$0.00061190.0032140.057019457.86
FM1WF...Su6z
53cz...HbAQ
02/08/20266:47:57 AMbuy$7.12$0.00061190.081680.05701911,636.13
5oJeP...em3Y
bufQ...HTQQ
02/08/20266:44:35 AMbuy$0.1143$0.00061140.0013120.057019187.01
Cw9L3...wYH1
5mrC...dKgP
02/08/20266:42:30 AMsell$0.3928$0.00060910.0045040.056984644.87
Gotcs...d4cp
5xB8...qSBH
02/08/20266:35:59 AMsell$501.03$0.00060975.730.056985821,692.68
CreQJ...bNft
5is2...bgAU
02/08/20266:29:04 AMsell$5.01$0.00061050.057410.0569868,217.99
PNLCQ...2tvF
57vY...BMjA
02/08/20266:29:02 AMsell$5.03$0.0006120.057550.0570038,217.99
PNLCQ...2tvF
5oZ5...Xt8a