WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006574
Price
0.057394 SOL
TVL
$10.09M
MKT CAP
$58.4M
5m
0.28%
1h
0.96%
4h
-3.24%
24h
8.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.68B
Pooled SOL:
$56,674.31

MEW/SOL price stats on Solana

As of March 13, 2026, the current price of MEW token on DEX Raydium is $0.0006574. MEW price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 6307 trades with trading volume of $1,672,341.57. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $58,440,242.15. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,090,920.79. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,090,920.79.

The total transactions of MEW/SOL is 6307 in the last 24 hours, 3286 of which are buy transactions, and 3021 are sales transactions.

MEW/SOL pool has a trading volume of $1,672,341.57 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007394, captured at 6:47 PM UTC.

The price of converting 1 MEW to USD is $0.0006574 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20266:46:33 PMbuy$0.2388$0.00065740.0026850.057394363.21
gasTz...RpnB
4XG7...LsFm
03/13/20266:43:20 PMsell$16.44$0.00065560.18450.05735725,083.94
3tWbG...CkN7
3ZKD...6AD5
03/13/20266:43:20 PMbuy$9.58$0.00065890.10750.05739414,548.69
623Sh...mUR1
5wEN...JSKH
03/13/20266:43:20 PMbuy$6.94$0.00065890.07790.05739410,535.25
9Ae8G...RnBd
oX91...5Bbw
03/13/20266:38:46 PMbuy$1.04$0.00065780.011790.0573941,595.51
7rhzK...w3Aq
2wSV...UA2A
03/13/20266:37:11 PMbuy$61.15$0.00065840.68680.05739492,886.75
GCvHh...PzvM
3sF7...JyLB
03/13/20266:36:00 PMbuy$34.1$0.00065760.38340.05739451,855.73
GCvHh...PzvM
5Ris...41HR
03/13/20266:35:21 PMbuy$201.55$0.00065772.260.057393306,447.65
FrhLf...5oMN
2k4c...Mt3o
03/13/20266:35:05 PMbuy$201.6$0.00065782.260.057393306,447.65
FrhLf...5oMN
5nfB...awMC
03/13/20266:34:54 PMbuy$201.63$0.00065792.260.057392306,447.65
FrhLf...5oMN
29iR...2c7r
03/13/20266:30:43 PMbuy$15.51$0.00065780.17430.05739223,589.54
CKBCx...Exw6
4C8J...EXS5
03/13/20266:29:40 PMbuy$89.71$0.00065611.010.057392136,734.34
GCvHh...PzvM
2mwd...LMkB
03/13/20266:25:43 PMsell$0.09596$0.00065190.0010820.057355147.2
AofBJ...8q2i
5nnu...VF6d
03/13/20266:25:29 PMsell$0.1023$0.00065190.0011540.057355157.02
Ctx61...6Qmd
413a...fcCz
03/13/20266:25:27 PMsell$0.08836$0.00065190.0009970.057355135.55
AofBJ...8q2i
XULv...ZDFG
03/13/20266:25:04 PMsell$130.9$0.00065141.470.057355200,935.99
MfDuW...GVWa
28Zp...HqfQ
03/13/20266:24:34 PMsell$67.41$0.0006510.76160.057355103,538.98
MfDuW...GVWa
44cV...Esds
03/13/20266:12:01 PMbuy$67.45$0.00065480.76140.057392103,004.13
GCvHh...PzvM
5MDd...yviH
03/13/20266:07:31 PMbuy$4.46$0.00065570.050360.0573926,813.44
623Sh...mUR1
5nda...zB5r
03/13/20266:07:31 PMbuy$12.07$0.00065570.13610.05739218,421.53
3tWbG...CkN7
5KFM...aXtD