Info about MEW-SOL pair
- Pooled MEW:
- 7.85B
- Pooled SOL:
- $56,005.01
MEW/SOL price stats on Solana
As of May 12, 2026, the current price of MEW token on DEX Raydium is $0.0006949. MEW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $485,092.85. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $61,768,176.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,902,854.84. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,902,854.84.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2381 in the last 24 hours, 1160 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $485,092.85 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007147, captured at 12:10 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006949 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:05:42 AM | buy | $0.675 | $0.0006949 | 0.006943 | 0.057147 | 971.36 | 36pC...HzNS | |
| 05/12/2026 | 12:02:53 AM | sell | $142.93 | $0.0006926 | 1.46 | 0.057112 | 206,354.38 | 3Jsn...fRPH | |
| 05/12/2026 | 12:01:16 AM | sell | $8.45 | $0.0006918 | 0.0869 | 0.057112 | 12,217.95 | 4UYB...Mpxg | |
| 05/12/2026 | 12:01:13 AM | sell | $8.46 | $0.0006928 | 0.08712 | 0.05713 | 12,217.95 | mqjH...ccvc | |
| 05/12/2026 | 12:00:54 AM | buy | $35.51 | $0.0006949 | 0.3653 | 0.057148 | 51,105.66 | 2rEF...jkxr | |
| 05/12/2026 | 12:00:54 AM | buy | $100.95 | $0.0006948 | 1.03 | 0.057148 | 145,286.12 | 436w...Aj4P | |
| 05/12/2026 | 12:00:53 AM | buy | $126.92 | $0.0006948 | 1.3 | 0.057147 | 182,655.98 | 4bpM...ma6w | |
| 05/12/2026 | 12:00:52 AM | buy | $499.67 | $0.0006943 | 5.14 | 0.057142 | 719,586.18 | 3ym1...SVTh | |
| 05/12/2026 | 12:00:52 AM | buy | $1,531.51 | $0.0006946 | 15.75 | 0.057145 | 2.2M | 4s86...CsxF | |
| 05/12/2026 | 12:00:52 AM | buy | $0.3129 | $0.0006943 | 0.003218 | 0.057142 | 450.68 | CKzo...vb5G | |
| 05/12/2026 | 12:00:52 AM | sell | $21,442.62 | $0.0006916 | 220.57 | 0.057115 | 31M | 5voj...vaGM | |
| 05/12/2026 | 12:00:52 AM | buy | $6,980.73 | $0.0006933 | 71.8 | 0.057131 | 10.07M | 2F3Q...AEDe | |
| 05/12/2026 | 12:00:52 AM | buy | $499.58 | $0.0006942 | 5.13 | 0.057141 | 719,586.18 | 4bLK...93pQ | |
| 05/12/2026 | 12:00:01 AM | buy | $0.0547 | $0.0006993 | 0.0005615 | 0.057179 | 78.21 | 4LuY...49U2 | |
| 05/11/2026 | 11:53:22 PM | sell | $9.32 | $0.0006956 | 0.09571 | 0.057143 | 13,398.84 | 4QVr...ndyS | |
| 05/11/2026 | 11:52:50 PM | buy | $9.36 | $0.0006988 | 0.09619 | 0.057179 | 13,398.84 | 5PjK...8bVN | |
| 05/11/2026 | 11:49:38 PM | sell | $5.43 | $0.0006948 | 0.05591 | 0.057143 | 7,827.34 | 5M26...uKmo | |
| 05/11/2026 | 11:46:35 PM | sell | $10.16 | $0.0006961 | 0.1043 | 0.057143 | 14,605.94 | 3fqj...pSSq | |
| 05/11/2026 | 11:45:59 PM | buy | $10.21 | $0.0006996 | 0.1048 | 0.057179 | 14,605.94 | 2aub...w9jh | |
| 05/11/2026 | 11:34:20 PM | buy | $0.2335 | $0.0006986 | 0.0024 | 0.057179 | 334.3 | 4qif...XJ4p |