WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005463
Price
0.056994 SOL
TVL
$8.64M
MKT CAP
$48.6M
5m
0.44%
1h
-0.05%
4h
-1.71%
24h
-6.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
303K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.91B
Pooled SOL:
$55,210.48

MEW/SOL price stats on Solana

As of April 2, 2026, the current price of MEW token on DEX Raydium is $0.0005463. MEW price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $303,036.67. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,566,417.84. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,637,091.13. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,637,091.13.

The total transactions of MEW/SOL is 2297 in the last 24 hours, 1131 of which are buy transactions, and 1166 are sales transactions.

MEW/SOL pool has a trading volume of $303,036.67 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006994, captured at 12:22 PM UTC.

The price of converting 1 MEW to USD is $0.0005463 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202612:21:04 PMbuy$148.28$0.00054631.890.056994271,388.08
GCvHh...PzvM
4rv4...NVio
04/02/202612:21:00 PMbuy$134.09$0.00054631.710.056993245,460.58
GCvHh...PzvM
4WwL...Y2dp
04/02/202612:18:16 PMsell$0.4378$0.00054360.0056040.056958805.44
2sP1Q...5Pwi
279e...b3Vk
04/02/202612:17:52 PMsell$0.2552$0.00054320.0032690.056958469.84
2sP1Q...5Pwi
tMSD...Zyhy
04/02/202612:17:20 PMbuy$0.5703$0.00054640.00730.0569931,043.78
Fsii8...2vca
E6HG...9VBv
04/02/202612:15:51 PMsell$3.31$0.00054390.04240.0569586,092.99
3yTnY...GrRG
4u82...opUY
04/02/202612:15:17 PMbuy$3.33$0.00054740.042610.0569936,092.99
3yTnY...GrRG
2gNR...P8N4
04/02/202612:14:32 PMbuy$0.4628$0.00054740.0059120.056993845.36
2sP1Q...5Pwi
Mqo8...8cMg
04/02/202612:14:22 PMbuy$0.2783$0.00054740.0035550.056993508.44
2sP1Q...5Pwi
4sTs...eGDG
04/02/202612:14:11 PMbuy$0.4617$0.0005470.0059030.056993844.09
2sP1Q...5Pwi
qwEN...o2cr
04/02/202612:01:26 PMsell$0.2065$0.00054550.0026340.056958378.57
moat5...2nXH
4tpx...nppf
04/02/202611:57:54 AMbuy$300.92$0.0005483.840.056993549,122.57
9FMUj...CSHi
3xdA...uoiu
04/02/202611:57:53 AMbuy$501.26$0.00054766.390.056988915,292.22
CreQJ...bNft
5vLA...3Sen
04/02/202611:57:53 AMbuy$501.26$0.00054756.390.056987915,504.16
CreQJ...bNft
3tVR...TXed
04/02/202611:57:53 AMbuy$31.74$0.00054740.40510.05698657,988.98
MfDuW...GVWa
3td6...ayGV
04/02/202611:57:54 AMbuy$476.27$0.00054776.070.05699869,449.98
DW4kp...fRPo
5obv...2j3M
04/02/202611:57:54 AMbuy$501.26$0.00054796.390.056991914,879.12
CreQJ...bNft
4V5w...U8gR
04/02/202611:53:30 AMbuy$50.24$0.00054780.64070.05698691,711.1
HYe4v...8WHd
3DG5...FZZq
04/02/202611:53:30 AMbuy$111.57$0.00054771.420.056985203,678.95
MfDuW...GVWa
2VR2...uCBz
04/02/202611:53:30 AMbuy$45.3$0.00054780.57760.05698582,688.88
MfDuW...GVWa
2rrG...oVVV