WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005438
Price
0.056405 SOL
TVL
$9.02M
MKT CAP
$48.3M
5m
0.02%
1h
0.76%
4h
-2.86%
24h
-3.05%
Share
TXNS
1K
Buys
588
Sells
821
Volume
171K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.3B
Pooled SOL:
$53,043.75

MEW/SOL price stats on Solana

As of May 18, 2026, the current price of MEW token on DEX Raydium is $0.0005438. MEW price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $170,603.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,339,930.40. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,017,989.99. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,017,989.99.

The total transactions of MEW/SOL is 1409 in the last 24 hours, 588 of which are buy transactions, and 821 are sales transactions.

MEW/SOL pool has a trading volume of $170,603.68 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006405, captured at 12:45 AM UTC.

The price of converting 1 MEW to USD is $0.0005438 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202612:44:27 AMbuy$0.2164$0.00054380.0025490.056405397.99
GCMZR...gp8C
Du3K...x4kk
05/18/202612:42:14 AMbuy$8.48$0.00054370.10.05640515,610.9
54TFy...2QEk
4L2p...jAJ2
05/18/202612:32:39 AMbuy$99.52$0.00054541.160.056405182,475.74
7JCe3...dG8k
2guX...YVUP
05/18/202612:30:53 AMsell$9.87$0.00054140.11610.05637318,229.13
C6p2K...o5Eh
J294...sSaa
05/18/202612:29:53 AMbuy$9.92$0.00054460.11670.05640518,229.13
C6p2K...o5Eh
2EME...989A
05/18/202612:27:34 AMbuy$5.06$0.0005450.059470.0564059,285.02
Cgqvv...WaSM
Tc1x...BbP8
05/18/202612:24:33 AMbuy$0.1499$0.00054450.0017630.056405275.28
DeXXo...JsMk
1zsH...zdRb
05/18/202612:17:54 AMbuy$79.3$0.00054450.93270.056405145,622.62
MfDuW...GVWa
453i...LsUR
05/18/202612:17:53 AMbuy$40.2$0.00054450.47280.05640473,830.42
MfDuW...GVWa
4KAh...gD5X
05/18/202612:17:53 AMbuy$36.8$0.00054450.43290.05640567,588.08
MfDuW...GVWa
5nWo...dTz7
05/18/202612:17:53 AMbuy$41.9$0.00054450.49280.05640576,953.22
MfDuW...GVWa
4G4a...GBqS
05/18/202612:17:47 AMbuy$33.4$0.00054460.39280.05640461,342.78
MfDuW...GVWa
39am...9vES
05/18/202612:16:52 AMbuy$291.37$0.00054493.420.056404534,685.77
GCvHh...PzvM
5FEH...mPPT
05/18/202612:15:54 AMbuy$99.41$0.00054381.170.056403182,818.72
7JCe3...dG8k
mHWm...Tqp2
05/18/202612:11:41 AMsell$501.13$0.00053895.920.056372929,831.72
CreQJ...bNft
2gL8...UTRc
05/18/202612:11:41 AMsell$91.61$0.0005391.080.056373169,971.73
MfDuW...GVWa
4MPN...QMCT
05/18/202612:11:40 AMsell$86.01$0.0005391.010.056373159,561.64
MfDuW...GVWa
CDta...bNMQ
05/18/202612:11:39 AMsell$133.68$0.00053891.580.056373248,047.45
MfDuW...GVWa
4kVW...jZP8
05/18/202612:06:07 AMsell$10.51$0.00053980.12410.05637419,481.9
GopxR...Nz6S
3NPG...Cbk9
05/18/202612:05:05 AMbuy$0.3479$0.00054360.00410.056406640.01
Fsii8...2vca
5uWT...Xq4v