Info about MEW-SOL pair
- Pooled MEW:
- 7.88B
- Pooled SOL:
- $55,616.08
MEW/SOL price stats on Solana
As of April 18, 2026, the current price of MEW token on DEX Raydium is $0.0006309. MEW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5265 trades with trading volume of $1,310,448.76. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,085,060.62. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,926,202.63. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,926,202.63.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 5265 in the last 24 hours, 2562 of which are buy transactions, and 2703 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,310,448.76 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007084, captured at 1:13 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006309 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:10:27 AM | buy | $50.05 | $0.0006309 | 0.5619 | 0.057084 | 79,326.77 | 61jj...kik6 | |
| 04/18/2026 | 1:10:26 AM | buy | $106.42 | $0.0006307 | 1.19 | 0.057083 | 168,724.64 | 4arS...Jbqq | |
| 04/18/2026 | 1:10:24 AM | buy | $501.01 | $0.0006306 | 5.62 | 0.057083 | 794,391.9 | 4CjV...ai9y | |
| 04/18/2026 | 1:09:43 AM | buy | $46.99 | $0.00063 | 0.5282 | 0.057082 | 74,590.24 | 2bd2...Rp5X | |
| 04/18/2026 | 1:09:30 AM | buy | $74.15 | $0.0006298 | 0.8335 | 0.05708 | 117,725.93 | JrhM...pYZV | |
| 04/18/2026 | 1:09:30 AM | buy | $49.99 | $0.0006298 | 0.5619 | 0.05708 | 79,367.71 | 4W9i...yC2H | |
| 04/18/2026 | 1:09:31 AM | buy | $500.6 | $0.0006299 | 5.62 | 0.057081 | 794,648.59 | 4eV6...yBWa | |
| 04/18/2026 | 1:09:29 AM | buy | $172.67 | $0.0006298 | 1.94 | 0.057079 | 274,168.94 | 3YW4...16tR | |
| 04/18/2026 | 1:09:30 AM | buy | $189.65 | $0.0006298 | 2.13 | 0.05708 | 301,117.41 | 5udZ...122t | |
| 04/18/2026 | 1:09:24 AM | buy | $33.38 | $0.0006297 | 0.3752 | 0.057079 | 53,011.65 | 2yAD...mTKc | |
| 04/18/2026 | 1:09:24 AM | buy | $99.62 | $0.0006297 | 1.11 | 0.057079 | 158,201.9 | 3CQ6...LbBV | |
| 04/18/2026 | 1:09:18 AM | buy | $49.99 | $0.0006297 | 0.5619 | 0.057078 | 79,385.18 | 3e9K...7f6f | |
| 04/18/2026 | 1:09:18 AM | buy | $111.52 | $0.0006297 | 1.25 | 0.057078 | 177,100.05 | 3Cj4...Kupv | |
| 04/18/2026 | 1:09:18 AM | buy | $198.15 | $0.0006296 | 2.22 | 0.057078 | 314,688.52 | 3PpF...huBC | |
| 04/18/2026 | 1:09:17 AM | buy | $668.67 | $0.0006295 | 7.51 | 0.057077 | 1.06M | 5Dfv...nnbv | |
| 04/18/2026 | 1:09:11 AM | buy | $33.38 | $0.0006294 | 0.3753 | 0.057076 | 53,040.9 | 2HzB...4AMt | |
| 04/18/2026 | 1:09:11 AM | buy | $198.16 | $0.0006294 | 2.22 | 0.057075 | 314,823.06 | 5HpV...n4WU | |
| 04/18/2026 | 1:09:09 AM | buy | $48.67 | $0.0006293 | 0.5471 | 0.057075 | 77,332.84 | 5PFP...okF3 | |
| 04/18/2026 | 1:09:10 AM | buy | $121.71 | $0.0006294 | 1.36 | 0.057075 | 193,385.39 | 5BNm...gtNz | |
| 04/18/2026 | 1:07:17 AM | buy | $48.06 | $0.0006297 | 0.54 | 0.057074 | 76,331.64 | Quvs...P2Fp |