WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005664
Price
0.057173 SOL
TVL
$8.79M
MKT CAP
$50.4M
5m
0%
1h
-3.20%
4h
1.02%
24h
-12.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.75B
Pooled SOL:
$55,732.23

MEW/SOL price stats on Solana

As of February 6, 2026, the current price of MEW token on DEX Raydium is $0.0005664. MEW price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $1,224,057.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,352,812.22. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,791,851.07. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,791,851.07.

The total transactions of MEW/SOL is 3890 in the last 24 hours, 1637 of which are buy transactions, and 2253 are sales transactions.

MEW/SOL pool has a trading volume of $1,224,057.43 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007173, captured at 7:05 AM UTC.

The price of converting 1 MEW to USD is $0.0005664 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20267:04:01 AMsell$0.3623$0.00056640.0045870.057173639.56
Gotcs...d4cp
3kny...mcVB
02/06/20266:54:40 AMsell$40.11$0.00057190.5030.05717370,130.23
HYe4v...8WHd
2fTT...Yy7o
02/06/20266:54:25 AMsell$6.62$0.00057170.083070.05717311,580.74
HYe4v...8WHd
3VFD...nbfM
02/06/20266:51:33 AMbuy$98.94$0.00057511.240.057209172,032.17
GCvHh...PzvM
Yha4...BAC4
02/06/20266:49:52 AMbuy$79.38$0.00057290.99870.057208138,552.75
MfDuW...GVWa
2BYz...Fd7F
02/06/20266:49:30 AMbuy$20.37$0.00057360.25590.05720835,508.19
HYe4v...8WHd
4tuT...KUSv
02/06/20266:47:19 AMsell$149.8$0.00057131.880.057172262,204.98
4GQeE...zVqS
3pGJ...1j8K
02/06/20266:46:53 AMsell$49.86$0.00057110.62610.05717387,292.21
HYe4v...8WHd
33Mk...TGap
02/06/20266:46:10 AMsell$237.29$0.0005732.970.057178414,087.93
BMnT5...3iLJ
48ms...J2PL
02/06/20266:46:11 AMsell$1,545.97$0.000572819.360.0571752.7M
BMnT5...3iLJ
5sfB...ifBt
02/06/20266:46:06 AMsell$18.26$0.00057310.22870.05717931,862.66
HYe4v...8WHd
Pmee...q6nt
02/06/20266:46:07 AMsell$50.02$0.0005730.62660.05717987,292.21
HYe4v...8WHd
4tVc...RuQ2
02/06/20266:46:06 AMsell$50.08$0.00057370.62670.05717987,292.21
HYe4v...8WHd
2VjN...nmwM
02/06/20266:46:06 AMsell$31.76$0.00057370.39740.05717955,360.17
MfDuW...GVWa
AH2R...Tshz
02/06/20266:46:04 AMsell$265.27$0.00057373.310.057179462,337.55
BMnT5...3iLJ
4xFi...SySD
02/06/20266:46:03 AMsell$247.92$0.00057383.10.05718432,046.7
BMnT5...3iLJ
3V3G...Afb5
02/06/20266:46:02 AMsell$247.87$0.00057393.10.057181431,906.07
BMnT5...3iLJ
HnsF...NsR2
02/06/20266:46:01 AMsell$241.56$0.00057393.020.057182420,872.44
BMnT5...3iLJ
2VY1...PiCa
02/06/20266:46:00 AMsell$8.78$0.0005740.10990.05718215,301.53
HYe4v...8WHd
49Zk...Te4r
02/06/20266:45:44 AMsell$244.28$0.00057353.050.057183425,906.6
BMnT5...3iLJ
2opA...ybTL