WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.001071
Price
0.057332 SOL
TVL
$16.4M
MKT CAP
$95.2M
5m
0%
1h
-1.64%
4h
0.19%
24h
3.13%
Share
TXNS
2K
Buys
915
Sells
849
Volume
676K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.64B
Pooled SOL:
$56,227.91

MEW/SOL price stats on Solana

As of January 14, 2026, the current price of MEW token on DEX Raydium is $0.001071. MEW price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $676,349.48. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $95,225,489.10. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,399,389.95. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,399,389.95.

The total transactions of MEW/SOL is 1764 in the last 24 hours, 915 of which are buy transactions, and 849 are sales transactions.

MEW/SOL pool has a trading volume of $676,349.48 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007332, captured at 6:02 PM UTC.

The price of converting 1 MEW to USD is $0.001071 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20265:54:51 PMsell$5.5$0.0010710.037690.0573325,140.54tLk7...6LAs
01/14/20265:53:50 PMsell$416.77$0.0010712.850.057332388,967.432qeM...G4qd
01/14/20265:53:49 PMsell$323.04$0.0010712.210.057333301,457.753wL6...2Qno
01/14/20265:53:49 PMsell$626.49$0.0010714.280.057333584,568.125hWR...cA32
01/14/20265:52:56 PMsell$393.9$0.0010722.690.057334367,376.653SiM...7uVp
01/14/20265:52:56 PMsell$874.53$0.0010725.980.057335815,518.423LAg...D8Uz
01/14/20265:52:49 PMsell$549.24$0.0010723.750.057337512,193.35397V...xsDu
01/14/20265:52:49 PMsell$333.09$0.0010722.270.057338310,590.623uF3...YDWj
01/14/20265:52:42 PMsell$326.69$0.0010712.230.057338304,844.24GMq...58dH
01/14/20265:52:37 PMsell$470.79$0.0010713.220.057339439,239.59eRnX...9rsY
01/14/20265:52:30 PMsell$461.06$0.0010733.150.05734429,479.265SG6...yQdG
01/14/20265:52:04 PMsell$608.17$0.0010734.150.057341566,606.935zs7...GaGD
01/14/20265:51:57 PMsell$449.89$0.0010743.070.057342418,747.414qyq...3FNM
01/14/20265:51:47 PMsell$490.56$0.0010733.350.057342456,913.245iuM...Dk58
01/14/20265:51:44 PMsell$348.13$0.0010732.380.057343324,223.342qEc...huti
01/14/20265:51:43 PMsell$321.9$0.0010732.20.057344299,766.082iVC...fzu4
01/14/20265:39:24 PMsell$434.06$0.0010742.960.057345404,055.12EFPa...i4vb
01/14/20265:39:17 PMsell$469.31$0.0010743.20.057346436,822.112829...kRyo
01/14/20265:39:17 PMsell$449.9$0.0010743.070.057347418,707.12etEy...H42K
01/14/20265:37:49 PMsell$341.74$0.0010752.330.057349317,831.9664HS...sXRR