Info about MEW-SOL pair
- Pooled MEW:
- 7.8B
- Pooled SOL:
- $55,222.23
MEW/SOL price stats on Solana
As of January 25, 2026, the current price of MEW token on DEX Raydium is $0.0008975. MEW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $248,263.47. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $79,776,255.60. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,970,415.89. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,970,415.89.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1189 in the last 24 hours, 420 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $248,263.47 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007108, captured at 8:17 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008975 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:01:02 AM | buy | $549.84 | $0.0008975 | 4.35 | 0.057108 | 612,628.05 | 5KoH...WEMy | |
| 01/25/2026 | 8:01:02 AM | buy | $272.93 | $0.0008976 | 2.16 | 0.057109 | 304,060.16 | yzH8...2mSs | |
| 01/25/2026 | 8:01:02 AM | buy | $513.88 | $0.0008973 | 4.07 | 0.057107 | 572,651.14 | 4nrE...qxic | |
| 01/25/2026 | 8:00:58 AM | buy | $261.32 | $0.0008972 | 2.06 | 0.057107 | 291,242.72 | 5apT...ET4s | |
| 01/25/2026 | 7:57:25 AM | buy | $297.18 | $0.0008972 | 2.35 | 0.057106 | 331,234.27 | 31aB...L3YJ | |
| 01/25/2026 | 7:52:28 AM | buy | $1,634.46 | $0.0008972 | 12.94 | 0.057104 | 1.82M | 3Lz4...Jozu | |
| 01/25/2026 | 7:52:28 AM | buy | $528.05 | $0.0008969 | 4.18 | 0.057102 | 588,732.28 | 2rN4...XFgX | |
| 01/25/2026 | 7:50:39 AM | buy | $275.66 | $0.0008969 | 2.18 | 0.057101 | 307,322.07 | moeF...FSWH | |
| 01/25/2026 | 7:50:37 AM | buy | $362.57 | $0.0008969 | 2.87 | 0.0571 | 404,249.15 | 2mFr...jb48 | |
| 01/25/2026 | 7:47:20 AM | buy | $366.03 | $0.0008979 | 2.89 | 0.0571 | 407,620.46 | 2R3r...LQSd | |
| 01/25/2026 | 7:47:06 AM | buy | $267.89 | $0.0008971 | 2.11 | 0.057099 | 298,603.55 | 2Srs...HTrC | |
| 01/25/2026 | 7:47:05 AM | buy | $694.63 | $0.000897 | 5.49 | 0.057098 | 774,355.54 | 4Z7J...SUX7 | |
| 01/25/2026 | 7:47:03 AM | sell | $299.21 | $0.0008925 | 2.36 | 0.057062 | 335,252.26 | 5YbM...1Vnh | |
| 01/25/2026 | 7:41:56 AM | buy | $309.94 | $0.0008977 | 2.45 | 0.057097 | 345,257.86 | 6PF7...hcw2 | |
| 01/25/2026 | 7:41:56 AM | buy | $17.71 | $0.0008976 | 0.14 | 0.057097 | 19,738.35 | RVqn...k3UD | |
| 01/25/2026 | 7:41:54 AM | buy | $1,544.78 | $0.0008973 | 12.21 | 0.057094 | 1.72M | 3QXN...KLt7 | |
| 01/25/2026 | 7:41:54 AM | buy | $642.95 | $0.0008975 | 5.08 | 0.057096 | 716,304.5 | 5M1X...ADLz | |
| 01/25/2026 | 7:41:53 AM | buy | $49.87 | $0.0008971 | 0.3943 | 0.057093 | 55,591.68 | 3xtq...u9Lt | |
| 01/25/2026 | 7:41:52 AM | buy | $500.27 | $0.0008969 | 3.95 | 0.057092 | 557,724.48 | ZKDC...vXfA | |
| 01/25/2026 | 7:41:24 AM | buy | $509.45 | $0.0008968 | 4.02 | 0.057091 | 568,035.7 | 62CV...34UU |