WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006375
Price
0.057106 SOL
TVL
$9.97M
MKT CAP
$56.7M
5m
0%
1h
0.35%
4h
-0.31%
24h
6.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
651K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.83B
Pooled SOL:
$55,502.39

MEW/SOL price stats on Solana

As of March 5, 2026, the current price of MEW token on DEX Raydium is $0.0006375. MEW price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $651,458.47. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,668,227.64. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,971,233.45. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,971,233.45.

The total transactions of MEW/SOL is 2623 in the last 24 hours, 1280 of which are buy transactions, and 1343 are sales transactions.

MEW/SOL pool has a trading volume of $651,458.47 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007106, captured at 3:53 AM UTC.

The price of converting 1 MEW to USD is $0.0006375 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20263:43:08 AMbuy$3.32$0.00063750.037080.0571065,217.93
RustU...9xvB
Rjfp...UU2x
03/05/20263:43:09 AMbuy$57.21$0.00063750.63770.05710689,742.97
MfDuW...GVWa
5cvp...eder
03/05/20263:43:08 AMbuy$3.58$0.00063750.040.0571065,628.74
sy88t...oHP8
2p8b...DsFf
03/05/20263:43:08 AMbuy$94.61$0.00063751.050.057106148,404.87
MfDuW...GVWa
353r...kDkb
03/05/20263:43:06 AMbuy$3.58$0.00063740.040.0571065,628.85
RustU...9xvB
yedy...fpE3
03/05/20263:43:06 AMbuy$45.01$0.00063750.50180.05710670,615.26
MfDuW...GVWa
S61H...nUnY
03/05/20263:42:54 AMbuy$3.06$0.00063740.034160.0571064,807.62
sy88t...oHP8
327Q...8sNo
03/05/20263:42:52 AMbuy$3.06$0.00063790.034160.0571064,807.63
sy88t...oHP8
4ZDW...XhQs
03/05/20263:42:02 AMbuy$118.79$0.00063851.320.057106186,044.64
HYe4v...8WHd
2x9p...CXZV
03/05/20263:41:18 AMsell$21.95$0.0006350.24440.0570734,568.2
FsKkN...t8Yi
5Hpb...AHoe
03/05/20263:41:05 AMbuy$282.39$0.00063863.140.057105442,156.49
BMnT5...3iLJ
2MDe...5c2p
03/05/20263:40:18 AMbuy$8.66$0.00063780.096540.05710513,587.89
HYe4v...8WHd
2qbF...WPBi
03/05/20263:40:15 AMbuy$255.74$0.00063792.840.057104400,872.86
BMnT5...3iLJ
4jaQ...p7gt
03/05/20263:40:14 AMbuy$379.38$0.00063814.220.057103594,523.38
BMnT5...3iLJ
4nkH...GCCG
03/05/20263:38:37 AMbuy$435.72$0.00063914.840.057102681,745.07
BMnT5...3iLJ
34TD...JwKn
03/05/20263:35:51 AMbuy$34.64$0.00063920.38490.05710254,201.73
HYe4v...8WHd
mVLS...FT5n
03/05/20263:35:50 AMbuy$34.64$0.00063910.38490.05710154,202.48
HYe4v...8WHd
2ype...C1oJ
03/05/20263:35:36 AMbuy$3.54$0.0006390.039420.0571015,551.72
HYe4v...8WHd
5ncj...dLyY
03/05/20263:35:33 AMbuy$586.03$0.00063896.510.057101917,149.82
BMnT5...3iLJ
3Pva...GWKK
03/05/20263:35:33 AMbuy$253.74$0.00063882.810.057099397,176.74
BMnT5...3iLJ
3dX7...DQR9