WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005946
Price
0.056964 SOL
TVL
$9.37M
MKT CAP
$52.9M
5m
0%
1h
1.61%
4h
3.20%
24h
-2.51%
Share
TXNS
1K
Buys
572
Sells
578
Volume
218K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.89B
Pooled SOL:
$54,754.05

MEW/SOL price stats on Solana

As of February 9, 2026, the current price of MEW token on DEX Raydium is $0.0005946. MEW price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $217,531.05. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,852,444.54. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,368,196.84. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,368,196.84.

The total transactions of MEW/SOL is 1150 in the last 24 hours, 572 of which are buy transactions, and 578 are sales transactions.

MEW/SOL pool has a trading volume of $217,531.05 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006964, captured at 3:54 PM UTC.

The price of converting 1 MEW to USD is $0.0005946 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20263:48:14 PMbuy$245.41$0.00059462.870.056964412,735.68
BMnT5...3iLJ
5Qn2...P9hV
02/09/20263:48:11 PMbuy$49.84$0.00059450.58380.05696483,831.93
HYe4v...8WHd
2mNu...CxLT
02/09/20263:48:11 PMbuy$7.45$0.00059450.087270.05696412,532.04
HYe4v...8WHd
5R7G...JvEu
02/09/20263:48:10 PMbuy$217.02$0.00059452.540.056963365,030.45
BMnT5...3iLJ
62AJ...dDcF
02/09/20263:48:08 PMbuy$5.47$0.00059450.064110.0569639,206.82
HYe4v...8WHd
3LF2...ZDLe
02/09/20263:48:05 PMbuy$49.8$0.0005940.58380.05696383,841.68
HYe4v...8WHd
56Pt...xxpZ
02/09/20263:47:57 PMbuy$230.79$0.00059412.70.056962388,461.66
BMnT5...3iLJ
yoPE...aq3B
02/09/20263:47:57 PMbuy$261.85$0.0005943.060.056962440,793.31
BMnT5...3iLJ
2rA9...iyCm
02/09/20263:47:55 PMbuy$23.15$0.00059410.27130.05696138,977.35
HYe4v...8WHd
4df4...gXyf
02/09/20263:47:54 PMbuy$49.82$0.00059410.58380.05696183,861.95
HYe4v...8WHd
3qrp...agAv
02/09/20263:47:54 PMbuy$49.82$0.0005940.58380.05696183,863.73
HYe4v...8WHd
5H7V...tJn7
02/09/20263:47:53 PMbuy$49.83$0.00059420.58380.05696183,865.52
HYe4v...8WHd
GBoG...o2Ed
02/09/20263:47:52 PMbuy$280.89$0.00059413.290.05696472,758.57
BMnT5...3iLJ
2PeG...dU7o
02/09/20263:47:01 PMbuy$356.1$0.00059434.160.056959599,103.78
BMnT5...3iLJ
2inw...MgPC
02/09/20263:47:00 PMbuy$352.44$0.00059444.120.056958592,897.93
BMnT5...3iLJ
4hya...RwML
02/09/20263:46:59 PMbuy$345.59$0.00059434.040.056957581,461.23
BMnT5...3iLJ
5Xz8...xsqJ
02/09/20263:46:59 PMbuy$378.89$0.00059424.430.056956637,579.36
BMnT5...3iLJ
3nQr...w5ER
02/09/20263:46:37 PMbuy$49.96$0.00059520.58380.05695683,928.7
HYe4v...8WHd
4GXp...8X9i
02/09/20263:45:14 PMbuy$7.46$0.00059490.087270.05695612,546.81
HYe4v...8WHd
vssF...NKsr
02/09/20263:45:11 PMbuy$390.58$0.00059494.560.056955656,529.63
BMnT5...3iLJ
EQV5...dd7t