WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003617
Price
0.055535 SOL
TVL
$6.46M
MKT CAP
$32.2M
5m
-0.58%
1h
0.05%
4h
0.58%
24h
2.98%
Share
TXNS
1K
Buys
349
Sells
766
Volume
98K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.92B
Pooled SOL:
$49,513.63

MEW/SOL price stats on Solana

As of June 7, 2026, the current price of MEW token on DEX Raydium is $0.0003617. MEW price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $97,728.50. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,153,478.62. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,461,041.69. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,461,041.69.

The total transactions of MEW/SOL is 1115 in the last 24 hours, 349 of which are buy transactions, and 766 are sales transactions.

MEW/SOL pool has a trading volume of $97,728.50 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005535, captured at 5:51 PM UTC.

The price of converting 1 MEW to USD is $0.0003617 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:51:20 PMsell$49.53$0.00036170.7580.055535136,938.77
MfDuW...GVWa
PbEP...vDMY
06/07/20265:51:19 PMsell$31.72$0.00036170.48540.05553587,694.17
MfDuW...GVWa
52wa...G6HL
06/07/20265:51:15 PMbuy$10.9$0.00036350.16690.05556330,000
7rtiK...Xy1q
54Jh...3w8y
06/07/20265:51:08 PMsell$97.21$0.00036171.480.055535268,718.95
MfDuW...GVWa
5GV5...ArqS
06/07/20265:51:07 PMbuy$72.45$0.00036351.10.055563199,290.03
GCvHh...PzvM
57CR...C9Eo
06/07/20265:51:00 PMsell$86.03$0.00036181.310.055535237,743.73
MfDuW...GVWa
34fp...Zx9U
06/07/20265:50:57 PMbuy$175.37$0.00036362.680.055563482,265.45
GCvHh...PzvM
31Zt...BosN
06/07/20265:50:55 PMbuy$0.6444$0.00036360.0098590.0555631,772.3
QvZYV...GRia
2EyF...FRi3
06/07/20265:50:54 PMsell$79.37$0.00036181.210.055535219,376.85
MfDuW...GVWa
5GMB...DQRz
06/07/20265:50:54 PMsell$60.79$0.00036180.930.055535168,011.23
MfDuW...GVWa
M3Ui...B2T8
06/07/20265:50:52 PMbuy$0.009447$0.00036360.00014450.05556325.97
EFDFy...FeLX
3fpN...1Kf7
06/07/20265:50:50 PMsell$93$0.00036181.420.055536257,001.42
MfDuW...GVWa
BxAU...yFZn
06/07/20265:50:50 PMsell$92.99$0.00036181.420.055536256,999.62
MfDuW...GVWa
2Kts...8Uir
06/07/20265:50:33 PMsell$79.29$0.00036151.210.055536219,304.8
MfDuW...GVWa
4tdF...xxyT
06/07/20265:50:32 PMsell$57.92$0.00036160.88680.055536160,176.6
MfDuW...GVWa
3i1b...PNGp
06/07/20265:50:31 PMsell$41.9$0.00036160.64160.055537115,876.22
MfDuW...GVWa
W1QH...P7AH
06/07/20265:50:27 PMsell$223.78$0.00036153.420.055537618,908.84
MfDuW...GVWa
2uYV...o2BU
06/07/20265:50:26 PMsell$60.73$0.00036160.93010.055538167,951.6
MfDuW...GVWa
4MCr...9skv
06/07/20265:50:17 PMsell$72.01$0.00036171.10.055538199,038.49
MfDuW...GVWa
2ZqF...Zuk8
06/07/20265:50:13 PMsell$77.71$0.00036211.180.055538214,606.55
MfDuW...GVWa
2duQ...3UDD