- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 7.87B
- Pooled SOL:
- $55,567.9
MEW/SOL price stats on Solana
As of April 8, 2026, the current price of MEW token on DEX Raydium is $0.0005908. MEW price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $339,400.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,516,486.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,286,644.42. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,286,644.42.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2417 in the last 24 hours, 1215 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $339,400.62 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007079, captured at 5:29 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005908 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:25:40 PM | buy | $0.06986 | $0.0005908 | 0.0008371 | 0.057079 | 118.24 | MDdu...DG3g | |
| 04/08/2026 | 5:20:49 PM | sell | $3.05 | $0.0005886 | 0.03658 | 0.057044 | 5,193.64 | 5fMD...MaEy | |
| 04/08/2026 | 5:20:45 PM | sell | $1.34 | $0.0005886 | 0.01611 | 0.057044 | 2,287.8 | 65y3...Y1Kc | |
| 04/08/2026 | 5:20:42 PM | buy | $0.6883 | $0.0005917 | 0.008235 | 0.057079 | 1,163.29 | 4BA8...uH9K | |
| 04/08/2026 | 5:18:29 PM | sell | $4.99 | $0.0005887 | 0.05975 | 0.057044 | 8,482.55 | r2fR...Y9Vy | |
| 04/08/2026 | 5:08:11 PM | buy | $130.27 | $0.0005908 | 1.56 | 0.057079 | 220,495.65 | 4F5Z...zdis | |
| 04/08/2026 | 5:08:04 PM | buy | $108.38 | $0.0005907 | 1.29 | 0.057078 | 183,452.01 | 4oQV...Gdyw | |
| 04/08/2026 | 5:08:01 PM | buy | $52.31 | $0.0005908 | 0.6267 | 0.057078 | 88,543.32 | 5nUb...dqNY | |
| 04/08/2026 | 5:07:17 PM | buy | $31.7 | $0.0005909 | 0.3797 | 0.057078 | 53,651.14 | eVqj...ypuj | |
| 04/08/2026 | 5:07:17 PM | buy | $49.51 | $0.0005909 | 0.593 | 0.057078 | 83,778.36 | 3x47...q9FH | |
| 04/08/2026 | 5:07:10 PM | buy | $60.71 | $0.0005909 | 0.7272 | 0.057078 | 102,738.28 | 2VsD...uR8k | |
| 04/08/2026 | 5:05:39 PM | buy | $133.65 | $0.0005906 | 1.6 | 0.057077 | 226,272.9 | 4PfL...UD9p | |
| 04/08/2026 | 5:05:39 PM | buy | $75.89 | $0.0005906 | 0.9094 | 0.057077 | 128,499.68 | Byo2...GniM | |
| 04/08/2026 | 5:05:39 PM | buy | $96.29 | $0.0005906 | 1.15 | 0.057077 | 163,029.81 | Mhtn...S6yD | |
| 04/08/2026 | 5:05:38 PM | buy | $216.07 | $0.0005906 | 2.58 | 0.057076 | 365,849.55 | KNeA...jbtP | |
| 04/08/2026 | 5:05:37 PM | buy | $35.1 | $0.0005905 | 0.4206 | 0.057076 | 59,436.9 | 2c3g...b9eK | |
| 04/08/2026 | 5:05:35 PM | buy | $35.1 | $0.0005906 | 0.4206 | 0.057076 | 59,436.73 | 2mEV...tA4c | |
| 04/08/2026 | 5:05:34 PM | buy | $66.33 | $0.0005906 | 0.7947 | 0.057076 | 112,313.07 | 3jEu...1wsm | |
| 04/08/2026 | 5:05:34 PM | buy | $36.8 | $0.0005906 | 0.4409 | 0.057076 | 62,312.76 | 4x8J...1tVN | |
| 04/08/2026 | 5:05:33 PM | buy | $53.79 | $0.0005906 | 0.6445 | 0.057075 | 91,088.31 | 5zSu...VL8A |