Info about MEW-SOL pair
- Pooled MEW:
- 7.98B
- Pooled SOL:
- $54,783.28
MEW/SOL price stats on Solana
As of April 3, 2026, the current price of MEW token on DEX Raydium is $0.0005497. MEW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $145,047.84. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,864,053.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,782,175.84. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,782,175.84.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1560 in the last 24 hours, 596 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $145,047.84 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006849, captured at 7:49 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005497 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:47:39 PM | sell | $128.09 | $0.0005497 | 1.59 | 0.056849 | 233,007.74 | 2c2z...F2BG | |
| 04/03/2026 | 7:47:38 PM | sell | $65.73 | $0.0005497 | 0.8189 | 0.056849 | 119,565.14 | 4tK3...MLaU | |
| 04/03/2026 | 7:47:38 PM | sell | $50.42 | $0.0005497 | 0.6282 | 0.056849 | 91,727.05 | 3bTU...qk46 | |
| 04/03/2026 | 7:47:36 PM | sell | $248.77 | $0.0005498 | 3.09 | 0.05685 | 452,465.72 | 2amN...2Qmz | |
| 04/03/2026 | 7:47:36 PM | sell | $31.72 | $0.0005497 | 0.3953 | 0.05685 | 57,701.78 | 5pVJ...PdZE | |
| 04/03/2026 | 7:47:36 PM | sell | $57.23 | $0.0005497 | 0.7131 | 0.05685 | 104,099.7 | 2UQR...yueo | |
| 04/03/2026 | 7:38:47 PM | sell | $399.07 | $0.0005487 | 4.98 | 0.056851 | 727,257.42 | 5odQ...r5Cg | |
| 04/03/2026 | 7:26:00 PM | sell | $12.28 | $0.0005487 | 0.1533 | 0.056852 | 22,385.94 | 2248...yZrN | |
| 04/03/2026 | 7:26:00 PM | buy | $17.09 | $0.0005515 | 0.2134 | 0.056886 | 30,998.59 | 26XG...AoVW | |
| 04/03/2026 | 7:26:00 PM | sell | $4.77 | $0.0005487 | 0.05965 | 0.056852 | 8,705.64 | 5G57...61kY | |
| 04/03/2026 | 7:22:23 PM | sell | $79.89 | $0.0005494 | 0.9964 | 0.056852 | 145,419.4 | 46PX...QKSh | |
| 04/03/2026 | 7:22:23 PM | sell | $79.91 | $0.0005494 | 0.9967 | 0.056852 | 145,454.54 | 58Do...NJkR | |
| 04/03/2026 | 7:22:21 PM | sell | $79.82 | $0.0005493 | 0.9957 | 0.056852 | 145,306.31 | 5hZb...e2vJ | |
| 04/03/2026 | 7:22:21 PM | sell | $79.91 | $0.0005493 | 0.9967 | 0.056852 | 145,454.54 | 59d8...6BWH | |
| 04/03/2026 | 7:22:19 PM | sell | $79.97 | $0.0005494 | 0.9975 | 0.056853 | 145,561.73 | 31yc...RMPY | |
| 04/03/2026 | 7:22:19 PM | sell | $80.06 | $0.0005494 | 0.9986 | 0.056853 | 145,719.48 | 2svC...eM1U | |
| 04/03/2026 | 7:22:19 PM | sell | $80.06 | $0.0005494 | 0.9987 | 0.056853 | 145,719.48 | 2Ms2...MfZu | |
| 04/03/2026 | 7:22:18 PM | sell | $79.82 | $0.0005494 | 0.9956 | 0.056853 | 145,269.3 | 4VGK...J2Ds | |
| 04/03/2026 | 7:22:18 PM | sell | $80.07 | $0.0005494 | 0.9987 | 0.056854 | 145,719.48 | 3KmD...PYBr | |
| 04/03/2026 | 7:22:06 PM | sell | $77.49 | $0.0005492 | 0.967 | 0.056854 | 141,090.9 | 5Nde...9uVP |