WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000699
Price
0.056865 SOL
TVL
$11.08M
MKT CAP
$62.1M
5m
-0.04%
1h
0.74%
4h
0.40%
24h
-4.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
786K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.94B
Pooled SOL:
$54,350.41

MEW/SOL price stats on Solana

As of February 2, 2026, the current price of MEW token on DEX Raydium is $0.000699. MEW price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $785,742.05. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $62,135,077.81. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,083,025.77. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,083,025.77.

The total transactions of MEW/SOL is 2836 in the last 24 hours, 1343 of which are buy transactions, and 1493 are sales transactions.

MEW/SOL pool has a trading volume of $785,742.05 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006865, captured at 9:00 AM UTC.

The price of converting 1 MEW to USD is $0.000699 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20268:57:53 AMbuy$49.54$0.0006990.48660.05686570,880.48
HYe4v...8WHd
26iU...74D9
02/02/20268:56:57 AMbuy$24.45$0.00069920.240.05686534,971.55
HYe4v...8WHd
kYmx...PsN6
02/02/20268:56:17 AMbuy$279.51$0.00069862.740.056864400,084.84
BMnT5...3iLJ
2t4M...gR2v
02/02/20268:56:15 AMbuy$5.33$0.00069860.052380.0568647,631.16
HYe4v...8WHd
MSBH...DAXj
02/02/20268:50:03 AMbuy$49.57$0.00069920.48660.05686470,889.66
HYe4v...8WHd
25ow...2Xaw
02/02/20268:32:32 AMbuy$0.1074$0.00069860.0010550.056864153.73
LvjCu...22Fm
5Fwi...AU9B
02/02/20268:23:03 AMsell$11.15$0.00069540.10950.05682916,038.63
14Jzt...CVHb
2Vxm...CRSo
02/02/20268:22:30 AMbuy$0.06176$0.00069880.00060660.05686488.37
SHARK...gSHC
5Zdz...ahAS
02/02/20268:15:43 AMsell$500.62$0.00069734.90.05683717,875.08
CreQJ...bNft
4ang...vw7q
02/02/20268:10:40 AMsell$149.72$0.00069691.460.056831214,838.92
4GQeE...zVqS
5DxA...8U8J
02/02/20268:09:33 AMsell$36.82$0.00069510.36180.05683152,970.08
MfDuW...GVWa
344g...8yH7
02/02/20268:09:32 AMsell$45.32$0.00069510.44540.05683165,200.73
MfDuW...GVWa
3N8u...gFE4
02/02/20268:09:32 AMsell$35.13$0.00069540.34510.05683150,524.24
MfDuW...GVWa
5baC...6He3
02/02/20268:09:32 AMsell$41.94$0.00069540.4120.05683160,308.57
MfDuW...GVWa
3Z8M...yhBH
02/02/20268:09:31 AMsell$500.72$0.00069554.910.056832719,942.4
CreQJ...bNft
3c8G...GUnm
02/02/20268:09:24 AMsell$150.04$0.00069641.470.056833215,456.72
4GQeE...zVqS
3nbX...m5UM
02/02/20268:09:22 AMsell$149.84$0.00069541.470.056833215,456.72
4GQeE...zVqS
57fU...BaFZ
02/02/20268:09:19 AMsell$149.85$0.00069551.470.056834215,456.72
4GQeE...zVqS
p1kn...SHz7
02/02/20268:01:02 AMsell$533.3$0.00069385.250.056834768,563.24
MfDuW...GVWa
43XQ...c2NK
02/02/20268:01:02 AMsell$45.03$0.00069390.44350.05683564,893.29
MfDuW...GVWa
2WJL...sehH