Info about MEW-SOL pair
- Pooled MEW:
- 7.94B
- Pooled SOL:
- $54,350.41
MEW/SOL price stats on Solana
As of February 2, 2026, the current price of MEW token on DEX Raydium is $0.000699. MEW price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $785,742.05. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $62,135,077.81. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,083,025.77. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,083,025.77.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2836 in the last 24 hours, 1343 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $785,742.05 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006865, captured at 9:00 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000699 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:57:53 AM | buy | $49.54 | $0.000699 | 0.4866 | 0.056865 | 70,880.48 | 26iU...74D9 | |
| 02/02/2026 | 8:56:57 AM | buy | $24.45 | $0.0006992 | 0.24 | 0.056865 | 34,971.55 | kYmx...PsN6 | |
| 02/02/2026 | 8:56:17 AM | buy | $279.51 | $0.0006986 | 2.74 | 0.056864 | 400,084.84 | 2t4M...gR2v | |
| 02/02/2026 | 8:56:15 AM | buy | $5.33 | $0.0006986 | 0.05238 | 0.056864 | 7,631.16 | MSBH...DAXj | |
| 02/02/2026 | 8:50:03 AM | buy | $49.57 | $0.0006992 | 0.4866 | 0.056864 | 70,889.66 | 25ow...2Xaw | |
| 02/02/2026 | 8:32:32 AM | buy | $0.1074 | $0.0006986 | 0.001055 | 0.056864 | 153.73 | 5Fwi...AU9B | |
| 02/02/2026 | 8:23:03 AM | sell | $11.15 | $0.0006954 | 0.1095 | 0.056829 | 16,038.63 | 2Vxm...CRSo | |
| 02/02/2026 | 8:22:30 AM | buy | $0.06176 | $0.0006988 | 0.0006066 | 0.056864 | 88.37 | 5Zdz...ahAS | |
| 02/02/2026 | 8:15:43 AM | sell | $500.62 | $0.0006973 | 4.9 | 0.05683 | 717,875.08 | 4ang...vw7q | |
| 02/02/2026 | 8:10:40 AM | sell | $149.72 | $0.0006969 | 1.46 | 0.056831 | 214,838.92 | 5DxA...8U8J | |
| 02/02/2026 | 8:09:33 AM | sell | $36.82 | $0.0006951 | 0.3618 | 0.056831 | 52,970.08 | 344g...8yH7 | |
| 02/02/2026 | 8:09:32 AM | sell | $45.32 | $0.0006951 | 0.4454 | 0.056831 | 65,200.73 | 3N8u...gFE4 | |
| 02/02/2026 | 8:09:32 AM | sell | $35.13 | $0.0006954 | 0.3451 | 0.056831 | 50,524.24 | 5baC...6He3 | |
| 02/02/2026 | 8:09:32 AM | sell | $41.94 | $0.0006954 | 0.412 | 0.056831 | 60,308.57 | 3Z8M...yhBH | |
| 02/02/2026 | 8:09:31 AM | sell | $500.72 | $0.0006955 | 4.91 | 0.056832 | 719,942.4 | 3c8G...GUnm | |
| 02/02/2026 | 8:09:24 AM | sell | $150.04 | $0.0006964 | 1.47 | 0.056833 | 215,456.72 | 3nbX...m5UM | |
| 02/02/2026 | 8:09:22 AM | sell | $149.84 | $0.0006954 | 1.47 | 0.056833 | 215,456.72 | 57fU...BaFZ | |
| 02/02/2026 | 8:09:19 AM | sell | $149.85 | $0.0006955 | 1.47 | 0.056834 | 215,456.72 | p1kn...SHz7 | |
| 02/02/2026 | 8:01:02 AM | sell | $533.3 | $0.0006938 | 5.25 | 0.056834 | 768,563.24 | 43XQ...c2NK | |
| 02/02/2026 | 8:01:02 AM | sell | $45.03 | $0.0006939 | 0.4435 | 0.056835 | 64,893.29 | 2WJL...sehH |