WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000585
Price
0.056803 SOL
TVL
$9.38M
MKT CAP
$52M
5m
0.48%
1h
-0.36%
4h
-0.60%
24h
3.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
970K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.02B
Pooled SOL:
$54,597.62

MEW/SOL price stats on Solana

As of April 14, 2026, the current price of MEW token on DEX Raydium is $0.000585. MEW price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $969,975.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,002,119.84. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,384,331.68. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,384,331.68.

The total transactions of MEW/SOL is 2586 in the last 24 hours, 1504 of which are buy transactions, and 1082 are sales transactions.

MEW/SOL pool has a trading volume of $969,975.46 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006803, captured at 8:08 AM UTC.

The price of converting 1 MEW to USD is $0.000585 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20268:07:51 AMbuy$0.001071$0.0005850.000012450.0568031.83
8szDy...7e1g
2jKS...bD1c
04/14/20268:05:53 AMbuy$0.001079$0.00058480.000012560.0568031.84
8szDy...7e1g
2Wyy...DQYJ
04/14/20268:05:11 AMsell$501.31$0.00058185.830.05677861,580.15
CreQJ...bNft
4rsE...6sG6
04/14/20268:04:39 AMbuy$0.001087$0.00058450.000012650.0568051.86
8szDy...7e1g
3aPp...VrqG
04/14/20268:02:03 AMbuy$0.0011$0.00058420.000012810.0568051.88
8szDy...7e1g
3apR...onH4
04/14/20268:01:47 AMsell$7,474.69$0.000582287.050.05678112.84M
5VJR7...dHkW
2UQQ...VaA9
04/14/20268:01:00 AMsell$1.2$0.00058380.014070.0567922,071.85
6Ls1e...Stfh
2r4W...yw1c
04/14/20268:00:29 AMsell$38.52$0.00058380.44820.05679265,987.11
MfDuW...GVWa
3cnK...onM3
04/14/20268:00:23 AMsell$72.53$0.00058380.84390.056792124,241.75
MfDuW...GVWa
3PyS...m39e
04/14/20268:00:23 AMsell$31.72$0.00058380.3690.05679254,336.94
MfDuW...GVWa
5y5P...z6yV
04/14/20268:00:16 AMsell$70.84$0.00058380.82420.056793121,344.18
MfDuW...GVWa
HZkA...dPob
04/14/20268:00:03 AMsell$49.53$0.00058380.57640.05679384,849.59
MfDuW...GVWa
33W2...CJfA
04/14/20268:00:02 AMsell$142.13$0.00058381.650.056793243,445.41
MfDuW...GVWa
53cZ...tkMc
04/14/20268:00:01 AMsell$77.64$0.00058390.90330.056793132,969.02
MfDuW...GVWa
TqXE...JnNe
04/14/20268:00:01 AMsell$47.02$0.00058380.54720.05679380,544.67
MfDuW...GVWa
uerP...gWED
04/14/20267:59:55 AMsell$30.02$0.00058390.34930.05679451,418.81
MfDuW...GVWa
5wUj...bWym
04/14/20267:59:40 AMbuy$0.001116$0.00058690.000012980.0568281.9
8szDy...7e1g
aS8a...uBsa
04/14/20267:53:59 AMsell$164.22$0.00058351.910.056794281,410.07
MfDuW...GVWa
2BLm...waSP
04/14/20267:53:14 AMsell$52.14$0.00058410.60650.05679489,267.59
MfDuW...GVWa
2txq...YkM6
04/14/20267:53:11 AMsell$33.43$0.00058410.38890.05679457,234.93
MfDuW...GVWa
NmQB...oJ8d