WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.00054
Price
0.056372 SOL
TVL
$8.98M
MKT CAP
$48M
5m
0%
1h
-0.92%
4h
-1.29%
24h
-4.32%
Share
TXNS
2K
Buys
598
Sells
934
Volume
189K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.3B
Pooled SOL:
$53,039.25

MEW/SOL price stats on Solana

As of May 18, 2026, the current price of MEW token on DEX Raydium is $0.00054. MEW price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $188,855.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,007,034.20. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,979,267.82. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,979,267.82.

The total transactions of MEW/SOL is 1532 in the last 24 hours, 598 of which are buy transactions, and 934 are sales transactions.

MEW/SOL pool has a trading volume of $188,855.86 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006372, captured at 6:50 AM UTC.

The price of converting 1 MEW to USD is $0.00054 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:38:11 AMsell$8.97$0.000540.10580.05637216,610.76
4TK3y...XJSC
BnZV...dVrY
05/18/20266:37:37 AMbuy$9.01$0.00054280.10630.05640416,610.76
4TK3y...XJSC
34SC...5cck
05/18/20266:22:27 AMsell$5.7$0.00053850.067550.05637210,600.53
HCzAc...TjKk
4Cen...u67N
05/18/20266:22:05 AMsell$40.22$0.00053850.4760.05637274,705.69
MfDuW...GVWa
3R5s...Zw56
05/18/20266:21:52 AMsell$72.51$0.00053820.85850.056372134,721.69
MfDuW...GVWa
4PTs...CsKV
05/18/20266:20:27 AMsell$867.34$0.000537510.280.0563741.61M
MfDuW...GVWa
64uf...Btv5
05/18/20266:20:27 AMsell$295.45$0.00053743.50.056373549,736.96
MfDuW...GVWa
3ep1...5dFo
05/18/20266:20:27 AMsell$264.67$0.00053773.130.056376492,220.11
FkaLn...3MZp
vzoq...HAYH
05/18/20266:20:26 AMsell$954.22$0.000537911.310.0563791.77M
FkaLn...3MZp
4osJ...qGpr
05/18/20266:20:26 AMsell$487.73$0.00053785.780.056377906,894.06
MfDuW...GVWa
4TJc...khCc
05/18/20266:20:25 AMsell$485.4$0.00053945.740.056381899,771.32
FkaLn...3MZp
2wqE...qcQF
05/18/20266:20:25 AMsell$713.18$0.00053968.430.0563831.32M
FkaLn...3MZp
C7ob...ocgp
05/18/20266:20:15 AMbuy$0.05295$0.00054210.00062670.05641697.67
ESuvj...Jbg8
5bzL...mxTZ
05/18/20266:17:56 AMsell$69.16$0.00054060.81670.056384127,924.05
MfDuW...GVWa
33vL...6MH9
05/18/20266:17:56 AMsell$122.47$0.00054071.440.056384226,505.94
MfDuW...GVWa
26pN...ZK6g
05/18/20266:17:46 AMsell$55.53$0.00054070.65570.056385102,693.58
MfDuW...GVWa
58yP...Q3S6
05/18/20266:17:43 AMsell$31.72$0.00054070.37460.05638558,666.31
MfDuW...GVWa
2dwQ...vGu3
05/18/20266:17:42 AMsell$58.93$0.00054070.69580.056385108,982.7
MfDuW...GVWa
4j5W...HJBL
05/18/20266:17:40 AMsell$57.24$0.00054080.67580.056385105,840.09
MfDuW...GVWa
4zGo...pRMX
05/18/20266:17:40 AMsell$36.83$0.00054080.43480.05638568,102.03
MfDuW...GVWa
2amf...Rc82