WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003823
Price
0.054736 SOL
TVL
$7.4M
MKT CAP
$34M
5m
0%
1h
0.57%
4h
0.88%
24h
3.06%
Share
TXNS
1K
Buys
488
Sells
916
Volume
151K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.68B
Pooled SOL:
$45,747.26

MEW/SOL price stats on Solana

As of July 3, 2026, the current price of MEW token on DEX Raydium is $0.0003823. MEW price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $151,395.97. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,989,217.21. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,396,107.75. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,396,107.75.

The total transactions of MEW/SOL is 1404 in the last 24 hours, 488 of which are buy transactions, and 916 are sales transactions.

MEW/SOL pool has a trading volume of $151,395.97 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004736, captured at 5:06 AM UTC.

The price of converting 1 MEW to USD is $0.0003823 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20264:41:13 AMbuy$2.67$0.00038230.033150.0547367,000
7rtiK...Xy1q
53h5...38sY
07/03/20264:40:50 AMsell$35.42$0.00038010.43920.05471293,195.81
MfDuW...GVWa
2ZJZ...PLoW
07/03/20264:38:50 AMsell$1.04$0.00038010.012990.0547122,757.53
CppJg...VgDd
2pmo...Hodn
07/03/20264:38:29 AMbuy$1$0.00038220.012430.0547362,625.69
CppJg...VgDd
25D6...M6Lm
07/03/20264:38:12 AMbuy$1.18$0.00038180.014720.0547363,109.41
CppJg...VgDd
EKSb...Z98Q
07/03/20264:38:00 AMsell$1.25$0.00038010.015530.0547123,296.7
CppJg...VgDd
2jN9...nEbQ
07/03/20264:32:30 AMsell$40.08$0.00037980.49720.054712105,519.48
HYe4v...8WHd
4wqk...7Jau
07/03/20264:31:00 AMsell$21.38$0.00037930.26560.05471256,374.94
HYe4v...8WHd
3VDN...4HtG
07/03/20264:31:00 AMsell$144.5$0.00037931.790.054713380,881.49
HYe4v...8WHd
3sRX...8zL3
07/03/20264:30:59 AMsell$144.51$0.00037941.790.054713380,881.49
HYe4v...8WHd
5VWN...hajX
07/03/20264:30:59 AMsell$145.97$0.00037941.810.054713384,690.3
HYe4v...8WHd
4fWd...8Hxc
07/03/20264:30:51 AMsell$144.54$0.00037941.790.054714380,881.49
HYe4v...8WHd
2qkY...RJj2
07/03/20264:30:50 AMsell$144.55$0.00037951.790.054714380,881.49
HYe4v...8WHd
5p3L...duCM
07/03/20264:30:52 AMsell$21.39$0.00037940.26570.05471456,374.94
HYe4v...8WHd
515y...U2Xt
07/03/20264:30:50 AMsell$146$0.00037951.810.054715384,690.3
HYe4v...8WHd
G9uc...QqRQ
07/03/20264:30:10 AMsell$82.06$0.00037991.010.054715216,008.86
HYe4v...8WHd
3B98...ArNz
07/03/20264:27:14 AMbuy$195.14$0.00038132.420.054738511,659.81
7JCe3...dG8k
3ZVr...sdfg
07/03/20264:26:41 AMsell$5.26$0.00037970.065350.05471413,860.29
HYe4v...8WHd
3uxW...bUzR
07/03/20264:26:40 AMsell$5.26$0.00037970.065350.05471413,860.29
HYe4v...8WHd
3y5Z...7zNh
07/03/20264:26:39 AMsell$5.26$0.00037970.065350.05471413,860.29
HYe4v...8WHd
2ZZG...gx1y