- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.43B
- Pooled SOL:
- $90,737.92
MEW/SOL price stats on Solana
As of May 12, 2025, the current price of MEW token on DEX Raydium is $0.003604. MEW price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7545 trades with trading volume of $2,803,264.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $320,427,674.16. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $31,787,677.79. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $31,787,677.79.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 7545 in the last 24 hours, 3846 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2,803,264.13 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002069, captured at 2:02 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003604 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:01:35 AM | buy | $402.27 | $0.003604 | 2.3 | 0.00002069 | 111,590.1 | 3roB...qGPs | |
| 05/12/2025 | 2:01:32 AM | sell | $1.7 | $0.003584 | 0.009787 | 0.00002058 | 475.5 | 4YwM...berP | |
| 05/12/2025 | 2:01:32 AM | buy | $321.89 | $0.003602 | 1.84 | 0.00002068 | 89,349.34 | 4Vgz...Nyiv | |
| 05/12/2025 | 2:01:33 AM | buy | $2,817.78 | $0.003603 | 16.17 | 0.00002069 | 781,962.56 | 3XDs...wuDY | |
| 05/12/2025 | 2:01:33 AM | buy | $801.55 | $0.003604 | 4.6 | 0.00002069 | 222,371.06 | 5SE3...dZE1 | |
| 05/12/2025 | 2:01:31 AM | buy | $938.65 | $0.003602 | 5.39 | 0.00002068 | 260,580.51 | 3Mu2...RDpc | |
| 05/12/2025 | 2:01:30 AM | buy | $1,500.14 | $0.0036 | 8.61 | 0.00002067 | 416,641.69 | 3yRi...8vFH | |
| 05/12/2025 | 2:01:32 AM | buy | $95.31 | $0.003602 | 0.5473 | 0.00002068 | 26,458.51 | 3gyS...wMUc | |
| 05/12/2025 | 2:01:31 AM | buy | $457.79 | $0.003601 | 2.62 | 0.00002068 | 127,108.19 | p3LV...wsWN | |
| 05/12/2025 | 2:01:31 AM | buy | $412.49 | $0.003601 | 2.36 | 0.00002068 | 114,524.49 | HoNG...6C9m | |
| 05/12/2025 | 2:01:31 AM | buy | $1,409.4 | $0.0036 | 8.09 | 0.00002067 | 391,402.84 | tsqL...2kis | |
| 05/12/2025 | 2:01:29 AM | buy | $50 | $0.003598 | 0.2871 | 0.00002067 | 13,893.13 | 2ZiS...WJkP | |
| 05/12/2025 | 2:01:30 AM | buy | $7.6 | $0.003599 | 0.0437 | 0.00002067 | 2,113.93 | 5Z8z...hsxX | |
| 05/12/2025 | 2:01:30 AM | buy | $729.69 | $0.003599 | 4.19 | 0.00002067 | 202,732.73 | 3NHx...dAR2 | |
| 05/12/2025 | 2:01:28 AM | buy | $367.15 | $0.003597 | 2.1 | 0.00002066 | 102,049.65 | 5AYz...yzbn | |
| 05/12/2025 | 2:01:28 AM | buy | $140.61 | $0.003597 | 0.8076 | 0.00002066 | 39,084.09 | 4DAm...2Qk8 | |
| 05/12/2025 | 2:01:29 AM | buy | $95.3 | $0.003598 | 0.5474 | 0.00002067 | 26,483.66 | ZEW9...A949 | |
| 05/12/2025 | 2:01:29 AM | buy | $231.24 | $0.003598 | 1.32 | 0.00002067 | 64,254.12 | 3YqB...n4Sj | |
| 05/12/2025 | 2:01:28 AM | buy | $870.5 | $0.003598 | 5 | 0.00002066 | 241,924.69 | 3ZJz...WZ6K | |
| 05/12/2025 | 2:01:28 AM | buy | $729.65 | $0.003598 | 4.19 | 0.00002066 | 202,760.3 | LsF3...8c6B |