WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003849
Price
0.055423 SOL
TVL
$6.95M
MKT CAP
$34.2M
5m
0.67%
1h
-0.07%
4h
-0.58%
24h
3.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
981K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.04B
Pooled SOL:
$48,904.16

MEW/SOL price stats on Solana

As of June 15, 2026, the current price of MEW token on DEX Raydium is $0.0003849. MEW price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $981,079.11. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $34,212,556.16. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,949,967.68. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,949,967.68.

The total transactions of MEW/SOL is 4036 in the last 24 hours, 1779 of which are buy transactions, and 2257 are sales transactions.

MEW/SOL pool has a trading volume of $981,079.11 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005423, captured at 9:42 AM UTC.

The price of converting 1 MEW to USD is $0.0003849 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:41:39 AMbuy$7.49$0.00038490.10560.05542319,479.95
A4WH3...7r9w
2N9M...rdZD
06/15/20269:39:04 AMsell$461.11$0.00038236.50.0553971.21M
4GQeE...zVqS
4LNi...ip95
06/15/20269:29:43 AMbuy$42.11$0.0003860.59170.055424109,088.32
GCvHh...PzvM
YAHS...ETC2
06/15/20269:28:08 AMbuy$117.66$0.00038611.650.055424304,721.03
GCvHh...PzvM
5Vbp...p82b
06/15/20269:28:07 AMbuy$159.03$0.00038612.230.055424411,890.11
GCvHh...PzvM
2DmF...6LkE
06/15/20269:24:26 AMbuy$14.19$0.00038620.19920.05542336,736.35
FSE76...9fcf
4R3C...N7Su
06/15/20268:48:59 AMsell$689.43$0.00038519.660.0553971.79M
GCvHh...PzvM
2YsE...fXTY
06/15/20268:33:39 AMbuy$60.59$0.00038730.84870.055425156,424.63
GCvHh...PzvM
5HNe...ypV3
06/15/20268:32:44 AMbuy$47.67$0.00038710.6680.055425123,124.74
GCvHh...PzvM
3yQ1...ePd7
06/15/20268:32:36 AMbuy$167.93$0.00038712.350.055425433,753.81
GCvHh...PzvM
4wDN...9vTH
06/15/20268:31:23 AMbuy$109.19$0.0003871.530.055424282,105.66
GCvHh...PzvM
32QX...vsmg
06/15/20268:31:20 AMbuy$85.55$0.00038661.20.055424221,257.07
GCvHh...PzvM
bmE2...pUGv
06/15/20268:29:45 AMsell$31.84$0.0003850.44620.05539782,681.45
MfDuW...GVWa
2S14...6cFU
06/15/20268:29:43 AMsell$61.45$0.00038510.86130.055397159,576.15
MfDuW...GVWa
3Xiz...N3uX
06/15/20268:29:43 AMsell$37.24$0.00038510.5220.05539796,712.82
MfDuW...GVWa
4Hde...2b54
06/15/20268:28:39 AMsell$37.26$0.00038460.52280.05539796,868.25
MfDuW...GVWa
Ma4f...gUqu
06/15/20268:28:38 AMsell$37.26$0.00038460.52280.05539796,868.25
MfDuW...GVWa
2Jcc...t7Cn
06/15/20268:28:37 AMsell$37.26$0.00038470.52290.05539896,868.25
MfDuW...GVWa
3zFQ...jxHJ
06/15/20268:28:34 AMsell$37.22$0.00038470.52230.05539896,756.06
MfDuW...GVWa
4xP7...wcd8
06/15/20268:28:34 AMsell$61.42$0.00038470.86180.055398159,647.51
MfDuW...GVWa
2eoC...dN2V