WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000592
Price
0.057043 SOL
TVL
$9.35M
MKT CAP
$52.6M
5m
0%
1h
-0.28%
4h
1.08%
24h
-0.60%
Share
TXNS
1K
Buys
714
Sells
627
Volume
90K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.89B
Pooled SOL:
$55,686.47

MEW/SOL price stats on Solana

As of May 2, 2026, the current price of MEW token on DEX Raydium is $0.000592. MEW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $90,371.01. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,627,845.45. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,350,633.00. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,350,633.00.

The total transactions of MEW/SOL is 1341 in the last 24 hours, 714 of which are buy transactions, and 627 are sales transactions.

MEW/SOL pool has a trading volume of $90,371.01 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007043, captured at 4:34 PM UTC.

The price of converting 1 MEW to USD is $0.000592 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20264:32:03 PMsell$0.05487$0.0005920.00065280.05704392.68
7hAUY...g5uV
2GEp...6vra
05/02/20264:20:43 PMsell$7.61$0.0005930.090490.05704312,848.13
GEuse...D2f8
C3kV...9ygW
05/02/20264:20:14 PMsell$39.89$0.00059290.47380.05704367,273.31
FG8LE...Q75j
2fFR...TCSj
05/02/20264:20:13 PMbuy$0.06003$0.00059590.00071310.057078100.73
EXgs7...1yfD
2ntu...jbwY
05/02/20264:20:08 PMbuy$7.65$0.00059570.090940.05707812,848.13
GEuse...D2f8
5bZZ...xqWq
05/02/20264:08:36 PMbuy$111.21$0.0005951.320.057078186,902.02
MfDuW...GVWa
31zx...ZcBp
05/02/20264:08:36 PMbuy$160.88$0.0005951.910.057078270,384.62
MfDuW...GVWa
2y5P...Gjho
05/02/20264:08:35 PMbuy$497.31$0.00059495.910.057077835,930.84
MfDuW...GVWa
UVJg...LsnD
05/02/20264:08:35 PMbuy$45.3$0.00059480.53890.05707676,158.1
MfDuW...GVWa
2ThR...Rsvb
05/02/20264:08:34 PMbuy$384.17$0.00059474.570.057075645,936.89
FkaLn...3MZp
5ECU...gmcw
05/02/20264:08:32 PMbuy$65.7$0.00059470.78160.057075110,477.85
MfDuW...GVWa
rLqc...JeuJ
05/02/20264:08:32 PMbuy$145.58$0.00059461.730.057074244,816.57
MfDuW...GVWa
3aju...bY6p
05/02/20264:08:04 PMbuy$1.99$0.00059450.023760.0570743,359.44
BYqdy...tii8
4P6y...ve9s
05/02/20264:03:31 PMbuy$101.36$0.00059441.20.057074170,527.68
MfDuW...GVWa
54xw...vMKd
05/02/20264:03:03 PMbuy$62.29$0.00059440.74120.057074104,783.71
MfDuW...GVWa
4G9f...q8SJ
05/02/20263:46:50 PMbuy$332.74$0.0005943.960.057073560,089.77
MfDuW...GVWa
5ioM...WL9t
05/02/20263:46:48 PMbuy$359.65$0.00059384.280.057072605,591.91
MfDuW...GVWa
5UGZ...6kyw
05/02/20263:46:48 PMbuy$286.58$0.00059383.410.057071482,626.01
MfDuW...GVWa
4rDg...QDzo
05/02/20263:46:44 PMbuy$31.7$0.00059380.37750.05707153,387.57
MfDuW...GVWa
PZBf...kg6p
05/02/20263:46:43 PMbuy$84.39$0.000593810.05707142,109.7
MfDuW...GVWa
549d...oqC8