WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006443
Price
0.057242 SOL
TVL
$9.98M
MKT CAP
$57.3M
5m
-0.05%
1h
0.35%
4h
3.00%
24h
11.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
627K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.75B
Pooled SOL:
$55,986.23

MEW/SOL price stats on Solana

As of February 25, 2026, the current price of MEW token on DEX Raydium is $0.0006443. MEW price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $626,856.02. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $57,272,643.59. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,975,475.01. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,975,475.01.

The total transactions of MEW/SOL is 2584 in the last 24 hours, 1140 of which are buy transactions, and 1444 are sales transactions.

MEW/SOL pool has a trading volume of $626,856.02 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007242, captured at 7:35 PM UTC.

The price of converting 1 MEW to USD is $0.0006443 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20267:35:04 PMbuy$98.69$0.00064431.10.057242153,174.53
GCvHh...PzvM
5T3d...9dLc
02/25/20267:33:04 PMbuy$95.87$0.00064411.070.057241148,839.15
GCvHh...PzvM
3pdX...Jb2t
02/25/20267:30:12 PMbuy$101.71$0.00064461.140.057241157,770.56
GCvHh...PzvM
3HcW...G2ru
02/25/20267:28:03 PMsell$11.22$0.00064160.1260.05720517,499.08
DRmZi...bDF8
y8Mz...NYGM
02/25/20267:28:03 PMsell$3.94$0.00064160.044290.0572056,148.32
3tWbG...CkN7
5pdr...5AGx
02/25/20267:28:03 PMbuy$15.2$0.00064480.17070.05724123,576.67
623Sh...mUR1
22wE...Rcon
02/25/20267:26:09 PMbuy$57.39$0.00064570.64360.05724188,888.07
G1Pce...wUhZ
Yqnx...v8aN
02/25/20267:25:49 PMsell$1.26$0.00064250.01420.0572051,971.68
HiwFV...7sgy
48dm...Yy1p
02/25/20267:25:45 PMbuy$22.9$0.00064580.25680.05724135,465.12
54Pz1...dsuy
3DtD...4e7L
02/25/20267:25:24 PMsell$3,816.59$0.000643942.730.057215.93M
FG8LE...Q75j
2Z3h...AbAf
02/25/20267:25:12 PMbuy$1.27$0.00064690.014290.0572521,971.68
HiwFV...7sgy
3oYX...QkpK
02/25/20267:20:58 PMsell$244.28$0.00064242.740.057217380,252.86
BMnT5...3iLJ
idzZ...eST4
02/25/20267:20:59 PMsell$36.77$0.00064230.41310.05721657,251.24
MfDuW...GVWa
4qLi...cxzy
02/25/20267:20:59 PMsell$244.27$0.00064232.740.057216380,284.58
BMnT5...3iLJ
2di8...sHiz
02/25/20267:19:14 PMsell$5.42$0.00064190.060940.0572178,444.44
48D3x...Z1jd
2UE3...WKXK
02/25/20267:18:03 PMsell$396.95$0.00064284.450.057218617,533.36
BMnT5...3iLJ
2kkW...yKN8
02/25/20267:17:52 PMsell$252.06$0.00064292.830.057219392,070.95
BMnT5...3iLJ
3ek5...JCUH
02/25/20267:17:46 PMsell$379.97$0.00064244.270.057219591,436.78
BMnT5...3iLJ
3vFi...znrF
02/25/20267:17:45 PMsell$500.52$0.0006425.620.057221779,588.75
CreQJ...bNft
21xd...e9vh
02/25/20267:17:25 PMsell$1,106.94$0.000642412.440.0572231.72M
GbzTm...FnfL
3wsp...ZWg9