Info about MEW-SOL pair
- Pooled MEW:
- 7.92B
- Pooled SOL:
- $54,445.67
MEW/SOL price stats on Solana
As of February 1, 2026, the current price of MEW token on DEX Raydium is $0.0007085. MEW price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $809,745.38. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $62,979,292.60. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,243,096.29. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,243,096.29.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2719 in the last 24 hours, 1481 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $809,745.38 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006852, captured at 7:13 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0007085 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:43:55 PM | sell | $4.12 | $0.0007085 | 0.03989 | 0.056852 | 5,822.46 | 24zX...BtCi | |
| 02/01/2026 | 6:38:23 PM | sell | $422.97 | $0.00071 | 4.08 | 0.056852 | 595,727.66 | 5gNJ...JW18 | |
| 02/01/2026 | 6:38:22 PM | sell | $7.76 | $0.00071 | 0.07491 | 0.056853 | 10,930.86 | nfTo...dvDh | |
| 02/01/2026 | 6:38:18 PM | sell | $42.54 | $0.00071 | 0.4106 | 0.056853 | 59,925.17 | 5nUM...WX3e | |
| 02/01/2026 | 6:38:17 PM | sell | $42.97 | $0.00071 | 0.4147 | 0.056853 | 60,524.42 | 5Avu...YWnK | |
| 02/01/2026 | 6:38:16 PM | sell | $42.97 | $0.00071 | 0.4148 | 0.056853 | 60,524.42 | 4qML...ozGG | |
| 02/01/2026 | 6:37:59 PM | sell | $22.96 | $0.00071 | 0.2216 | 0.056853 | 32,335.83 | 2GxT...2pRB | |
| 02/01/2026 | 6:37:58 PM | sell | $22.96 | $0.00071 | 0.2216 | 0.056853 | 32,335.83 | BhEn...KChr | |
| 02/01/2026 | 6:37:57 PM | sell | $22.96 | $0.00071 | 0.2216 | 0.056853 | 32,335.83 | 2TgH...1Y3e | |
| 02/01/2026 | 6:37:53 PM | sell | $93.35 | $0.0007098 | 0.9014 | 0.056853 | 131,521.82 | 2ts8...vHd4 | |
| 02/01/2026 | 6:37:15 PM | sell | $22.93 | $0.0007092 | 0.2216 | 0.056854 | 32,335.83 | 4iVa...fY7H | |
| 02/01/2026 | 6:37:13 PM | sell | $22.94 | $0.0007096 | 0.2216 | 0.056854 | 32,335.83 | CuTG...rkyd | |
| 02/01/2026 | 6:37:12 PM | sell | $500.84 | $0.0007097 | 4.83 | 0.056854 | 705,716.3 | 3Hqe...ck35 | |
| 02/01/2026 | 6:37:11 PM | sell | $22.95 | $0.0007097 | 0.2216 | 0.056855 | 32,335.83 | 24p3...evLc | |
| 02/01/2026 | 6:37:01 PM | sell | $350.88 | $0.0007092 | 3.39 | 0.056856 | 494,746.38 | 8hJ3...AMtt | |
| 02/01/2026 | 6:37:02 PM | sell | $481.89 | $0.0007091 | 4.65 | 0.056855 | 679,575.86 | 5xVH...k1AH | |
| 02/01/2026 | 6:37:00 PM | sell | $902.32 | $0.0007093 | 8.72 | 0.056858 | 1.27M | 3a6v...JXwz | |
| 02/01/2026 | 6:37:00 PM | sell | $86.17 | $0.0007095 | 0.8331 | 0.056859 | 121,458.19 | UtQa...18sU | |
| 02/01/2026 | 6:36:57 PM | sell | $11.78 | $0.0007097 | 0.1138 | 0.056859 | 16,601.68 | 3YXt...2MYX | |
| 02/01/2026 | 6:28:14 PM | sell | $17.26 | $0.0007124 | 0.1662 | 0.056859 | 24,229.98 | 4RYu...PYie |