WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005933
Price
0.057045 SOL
TVL
$9.37M
MKT CAP
$52.7M
5m
0%
1h
-0.04%
4h
-0.48%
24h
-0.33%
Share
TXNS
1K
Buys
499
Sells
717
Volume
96K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.91B
Pooled SOL:
$55,557.1

MEW/SOL price stats on Solana

As of May 3, 2026, the current price of MEW token on DEX Raydium is $0.0005933. MEW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $96,212.07. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,737,274.56. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,368,911.30. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,368,911.30.

The total transactions of MEW/SOL is 1216 in the last 24 hours, 499 of which are buy transactions, and 717 are sales transactions.

MEW/SOL pool has a trading volume of $96,212.07 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007045, captured at 7:00 PM UTC.

The price of converting 1 MEW to USD is $0.0005933 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:41:05 PMbuy$0.2924$0.00059330.0034730.057045492.96
rLsi2...f8uy
283B...84K4
05/03/20266:26:52 PMsell$0.2163$0.00059020.0025690.05701366.51
A7xUS...sJZi
2QVm...uhrZ
05/03/20266:12:04 PMsell$0.06376$0.000590.00075760.05701108.08
8L2y5...bt8j
jhqn...hdeE
05/03/20265:58:07 PMsell$2.99$0.00059030.035590.057015,077.8
69Qqh...c7Gj
5L9Z...1NWk
05/03/20265:49:29 PMbuy$0.999$0.00059350.011850.0570451,683.3
FHxTM...uB4b
46Wt...9VUF
05/03/20265:19:21 PMbuy$5.38$0.00059340.063910.0570459,071.37
3h5h5...MeTR
42Q7...o4cg
05/03/20265:18:49 PMbuy$0.1423$0.00059340.001690.057045239.93
8L2y5...bt8j
4yDK...CTfq
05/03/20265:02:59 PMsell$8.91$0.00058890.10610.0570115,145.08
2NnP2...Z6Xg
xnVf...T46h
05/03/20265:02:05 PMsell$38.54$0.00058910.45860.05701165,420.36
MfDuW...GVWa
3AA9...j9Tj
05/03/20265:02:05 PMsell$281.87$0.00058913.350.05701478,477.13
FkaLn...3MZp
2zZ9...XhLD
05/03/20265:02:02 PMsell$462.73$0.00058925.50.057011785,339.08
4GQeE...zVqS
5XVw...XRQP
05/03/20265:02:02 PMsell$215.41$0.00058932.560.057012365,542.56
MfDuW...GVWa
5kEw...Hg7Q
05/03/20265:02:00 PMsell$79.82$0.00058940.94970.057013135,424.06
DW4kp...fRPo
5qGj...24tj
05/03/20265:02:00 PMsell$227.34$0.00058942.70.057013385,657.91
MfDuW...GVWa
2ppG...LoQN
05/03/20265:01:57 PMsell$272.38$0.00058933.240.057014462,149.23
FkaLn...3MZp
AKZU...F5Es
05/03/20265:01:44 PMsell$142.16$0.00058951.690.057015241,126.58
MfDuW...GVWa
2G79...8oDS
05/03/20265:01:44 PMsell$40.23$0.00058960.47870.05701668,236.02
MfDuW...GVWa
JMAQ...xKtD
05/03/20265:01:44 PMsell$271.57$0.00058963.230.057015460,596.18
MfDuW...GVWa
4and...ptay
05/03/20265:01:01 PMsell$156.17$0.00058981.850.057016264,766.97
MfDuW...GVWa
3MFx...57Nr
05/03/20265:01:01 PMsell$159.27$0.00058981.890.057017270,010.84
MfDuW...GVWa
3BU3...KN2L