WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003592
Price
0.055349 SOL
TVL
$6.53M
MKT CAP
$31.9M
5m
0%
1h
0.63%
4h
-0.32%
24h
3.28%
Share
TXNS
1K
Buys
683
Sells
795
Volume
147K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.07B
Pooled SOL:
$48,667.83

MEW/SOL price stats on Solana

As of June 12, 2026, the current price of MEW token on DEX Raydium is $0.0003592. MEW price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $146,622.38. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $31,928,611.77. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,527,630.82. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,527,630.82.

The total transactions of MEW/SOL is 1478 in the last 24 hours, 683 of which are buy transactions, and 795 are sales transactions.

MEW/SOL pool has a trading volume of $146,622.38 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005349, captured at 2:55 AM UTC.

The price of converting 1 MEW to USD is $0.0003592 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:49:26 AMsell$2.11$0.00035920.031550.0553495,898.45
CmpL3...DQEE
4fyZ...GjLC
06/12/20262:47:18 AMbuy$2.12$0.0003610.031710.0553765,898.45
CmpL3...DQEE
2WYC...h1i7
06/12/20262:42:01 AMsell$0.06368$0.00035910.00094860.055349177.32
DAJig...pBKX
2okz...3SGK
06/12/20262:41:39 AMsell$0.07115$0.00035890.001060.055349198.21
GxDC9...pXSq
3hD6...mEop
06/12/20262:40:37 AMsell$2.14$0.00035910.031880.0553495,960.82
CmpL3...DQEE
4NvM...8hwQ
06/12/20262:39:03 AMbuy$69.2$0.00036071.030.055376191,837.4
MfDuW...GVWa
3bDF...wfjp
06/12/20262:38:44 AMbuy$97.99$0.00036041.460.055376271,834.31
MfDuW...GVWa
336B...LMgP
06/12/20262:38:44 AMbuy$30.01$0.00036050.44740.05537583,238.23
MfDuW...GVWa
4QrQ...wo4C
06/12/20262:38:44 AMbuy$36.8$0.00036050.54880.055375102,097.21
MfDuW...GVWa
5tq6...UDc5
06/12/20262:38:43 AMbuy$125.23$0.00036051.860.055375347,391.29
MfDuW...GVWa
2zeL...93sw
06/12/20262:38:42 AMbuy$63.53$0.00036040.94730.055375176,237.63
MfDuW...GVWa
3HGb...PBW8
06/12/20262:38:41 AMbuy$31.71$0.00036060.47270.05537587,950.8
MfDuW...GVWa
2QTY...2eSo
06/12/20262:38:41 AMbuy$181.32$0.00036052.70.055374502,861.82
MfDuW...GVWa
5fv2...q2KB
06/12/20262:38:38 AMbuy$63.53$0.00036050.94690.055374176,203.89
MfDuW...GVWa
Soma...TGNS
06/12/20262:38:36 AMbuy$49.51$0.00036050.73790.055374137,310.8
MfDuW...GVWa
4iMC...kyAz
06/12/20262:38:36 AMbuy$33.4$0.00036050.49780.05537392,645.11
MfDuW...GVWa
4nqE...a519
06/12/20262:38:29 AMbuy$45.3$0.00036050.67510.055373125,632.65
MfDuW...GVWa
biJF...t5Yu
06/12/20262:38:29 AMbuy$242.44$0.00036053.610.055373672,446.22
MfDuW...GVWa
39aj...X7fV
06/12/20262:38:24 AMbuy$2.14$0.00036050.032020.0553725,960.82
CmpL3...DQEE
3NWQ...JeUf
06/12/20262:36:49 AMbuy$60.55$0.00035970.90430.055372168,315.77
MfDuW...GVWa
5MdC...Evef