Info about MEW-SOL pair
- Pooled MEW:
- 7.66B
- Pooled SOL:
- $56,605.31
MEW/SOL price stats on Solana
As of February 21, 2026, the current price of MEW token on DEX Raydium is $0.0006355. MEW price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $274,806.93. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,489,333.40. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,749,970.08. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,749,970.08.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1529 in the last 24 hours, 612 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $274,806.93 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000737, captured at 4:56 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006355 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:53:30 PM | sell | $6.08 | $0.0006355 | 0.07059 | 0.05737 | 9,579.2 | 4arT...iUg5 | |
| 02/21/2026 | 4:53:30 PM | sell | $9.52 | $0.0006355 | 0.1104 | 0.05737 | 14,982.86 | 4sys...zUX9 | |
| 02/21/2026 | 4:53:30 PM | buy | $15.64 | $0.0006387 | 0.1813 | 0.057407 | 24,488.6 | 3dF8...yWAF | |
| 02/21/2026 | 4:52:16 PM | sell | $1.81 | $0.0006355 | 0.02108 | 0.05737 | 2,861.01 | 4C5R...igku | |
| 02/21/2026 | 4:51:19 PM | sell | $0.3295 | $0.0006355 | 0.003822 | 0.05737 | 518.6 | rANX...jzjS | |
| 02/21/2026 | 4:51:13 PM | sell | $426.06 | $0.000635 | 4.94 | 0.057371 | 670,891.86 | 4x1r...EDXY | |
| 02/21/2026 | 4:51:13 PM | sell | $137.08 | $0.000635 | 1.59 | 0.05737 | 215,877.84 | 5pJ6...yUTe | |
| 02/21/2026 | 4:45:49 PM | sell | $86.87 | $0.0006353 | 1 | 0.057371 | 136,746.3 | 5QFF...kXtT | |
| 02/21/2026 | 4:44:47 PM | sell | $150.67 | $0.0006354 | 1.74 | 0.057372 | 237,120.07 | 2nLR...F5FA | |
| 02/21/2026 | 4:40:58 PM | buy | $20.13 | $0.0006383 | 0.2337 | 0.057409 | 31,539.92 | 26wy...ToMC | |
| 02/21/2026 | 4:40:03 PM | buy | $49.11 | $0.0006386 | 0.5698 | 0.057409 | 76,907.85 | 211Z...P9TN | |
| 02/21/2026 | 4:39:50 PM | sell | $0.07495 | $0.0006354 | 0.0008695 | 0.057372 | 117.95 | 3Q53...3t7j | |
| 02/21/2026 | 4:39:15 PM | sell | $109.94 | $0.0006354 | 1.27 | 0.057372 | 173,026.62 | 5x79...YCwN | |
| 02/21/2026 | 4:39:15 PM | sell | $59.22 | $0.0006354 | 0.6871 | 0.057372 | 93,195.35 | 55F1...oQ1e | |
| 02/21/2026 | 4:38:48 PM | sell | $35.12 | $0.0006358 | 0.4073 | 0.057373 | 55,242.69 | 5dfL...Gi9N | |
| 02/21/2026 | 4:38:48 PM | sell | $114.08 | $0.0006359 | 1.32 | 0.057373 | 179,409.63 | 2wUW...tcq3 | |
| 02/21/2026 | 4:38:47 PM | sell | $232.43 | $0.0006359 | 2.69 | 0.057373 | 365,487.11 | 2v5j...gANn | |
| 02/21/2026 | 4:38:37 PM | sell | $38.5 | $0.0006354 | 0.4468 | 0.057374 | 60,590.99 | 2Hy7...cVLr | |
| 02/21/2026 | 4:38:24 PM | sell | $77.57 | $0.0006353 | 0.9004 | 0.057374 | 122,100.44 | 2Pkx...uEYX | |
| 02/21/2026 | 4:38:24 PM | sell | $210.12 | $0.0006354 | 2.43 | 0.057374 | 330,704.06 | 4LJi...XQ76 |