WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000568
Price
0.056961 SOL
TVL
$9M
MKT CAP
$50.5M
5m
0%
1h
-0.44%
4h
-1.65%
24h
-3.45%
Share
TXNS
2K
Buys
710
Sells
1K
Volume
157K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.94B
Pooled SOL:
$55,102.72

MEW/SOL price stats on Solana

As of April 9, 2026, the current price of MEW token on DEX Raydium is $0.000568. MEW price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $157,272.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,492,379.76. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,004,603.96. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,004,603.96.

The total transactions of MEW/SOL is 1719 in the last 24 hours, 710 of which are buy transactions, and 1009 are sales transactions.

MEW/SOL pool has a trading volume of $157,272.46 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006961, captured at 2:02 PM UTC.

The price of converting 1 MEW to USD is $0.000568 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20261:56:07 PMbuy$14.3$0.0005680.17520.05696125,176.63
HYe4v...8WHd
ZGuS...L3Fm
04/09/20261:56:06 PMbuy$49.67$0.00056870.60790.05696187,332.44
HYe4v...8WHd
4BXx...yjeG
04/09/20261:51:52 PMsell$3.58$0.00056670.043840.0569266,330.68
4zT5f...wwi9
5okS...f6j6
04/09/20261:51:50 PMsell$3.58$0.00056670.043840.0569266,330.68
4zT5f...wwi9
34aP...9879
04/09/20261:51:49 PMsell$3.58$0.00056670.043840.0569266,330.68
4zT5f...wwi9
2vov...6w7K
04/09/20261:51:48 PMsell$3.58$0.00056670.043840.0569266,330.68
4zT5f...wwi9
5ZYY...jq2v
04/09/20261:46:10 PMbuy$3.61$0.00057080.044060.056966,329.63
4zT5f...wwi9
4bhR...TPVV
04/09/20261:46:09 PMbuy$3.61$0.00057080.044050.056966,328.45
4zT5f...wwi9
4Hwq...vVnH
04/09/20261:46:07 PMbuy$3.61$0.00057070.044060.056966,329.9
4zT5f...wwi9
5yf1...b85j
04/09/20261:46:04 PMbuy$3.61$0.00057070.044060.056966,330.05
4zT5f...wwi9
gomm...qLzV
04/09/20261:30:00 PMsell$247.55$0.000570130.056926434,217.71
FkaLn...3MZp
5ADX...6CE7
04/09/20261:29:59 PMsell$36.81$0.00057010.44730.05692764,578.43
MfDuW...GVWa
2UxM...vA5g
04/09/20261:24:10 PMsell$178.03$0.00056942.160.056927312,629.67
MfDuW...GVWa
k41D...CSdZ
04/09/20261:22:20 PMsell$4.31$0.00056980.052480.0569277,575.48
HK5LW...ZwRh
4xBd...y2fR
04/09/20261:21:45 PMbuy$4.33$0.00057260.052740.0569627,575.48
HK5LW...ZwRh
27C1...g2dG
04/09/20261:20:10 PMsell$174.65$0.00056982.120.056928306,498.29
MfDuW...GVWa
2qDp...tuUc
04/09/20261:20:11 PMsell$58.96$0.00056980.71680.056927103,470.86
MfDuW...GVWa
3Fec...hLnY
04/09/20261:20:03 PMsell$43.65$0.00056980.53060.05692876,596.87
MfDuW...GVWa
a8aJ...prTS
04/09/20261:20:02 PMsell$127.02$0.00056991.540.056928222,891.53
MfDuW...GVWa
33kB...8Rox
04/09/20261:20:02 PMsell$89.59$0.00056991.080.056928157,202.15
MfDuW...GVWa
3hjd...AZ52