Info about MEW-SOL pair
- Pooled MEW:
- 6.99B
- Pooled SOL:
- $60,736.14
MEW/SOL price stats on Solana
As of November 25, 2025, the current price of MEW token on DEX Raydium is $0.001167. MEW price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $509,544.88. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $103,742,131.14. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,328,196.04. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,328,196.04.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1257 in the last 24 hours, 624 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $509,544.88 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008673, captured at 7:21 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001167 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:20:11 PM | sell | $909.18 | $0.001167 | 6.75 | 0.058673 | 778,990 | 23WX...AyDk | |
| 11/25/2025 | 7:20:11 PM | sell | $1,163.21 | $0.001166 | 8.64 | 0.058671 | 996,894.69 | 5szQ...oE6w | |
| 11/25/2025 | 7:20:09 PM | sell | $1,072.07 | $0.001167 | 7.96 | 0.058675 | 918,326.59 | muBW...ZGuf | |
| 11/25/2025 | 7:20:07 PM | sell | $53.86 | $0.001167 | 0.4003 | 0.058677 | 46,133.61 | 653e...tsJK | |
| 11/25/2025 | 7:20:07 PM | sell | $91.3 | $0.001167 | 0.6785 | 0.058677 | 78,195.96 | 6HEq...GccV | |
| 11/25/2025 | 7:20:07 PM | sell | $114.14 | $0.001167 | 0.8482 | 0.058677 | 97,762.55 | 4aWc...zg4T | |
| 11/25/2025 | 7:20:01 PM | sell | $60.62 | $0.001166 | 0.4509 | 0.058677 | 51,962.72 | 4VbZ...H5wq | |
| 11/25/2025 | 6:57:05 PM | sell | $9.68 | $0.001186 | 0.07083 | 0.058677 | 8,162.53 | 3rrj...BMtc | |
| 11/25/2025 | 6:49:46 PM | sell | $3.43 | $0.001187 | 0.02509 | 0.058677 | 2,891.67 | 3Bo5...z4aF | |
| 11/25/2025 | 6:31:25 PM | sell | $45.48 | $0.001192 | 0.331 | 0.058677 | 38,145.61 | 3e7w...2P9o | |
| 11/25/2025 | 6:27:59 PM | sell | $492.08 | $0.001189 | 3.59 | 0.058678 | 413,851.22 | 4MSZ...oSwi | |
| 11/25/2025 | 6:16:45 PM | sell | $8.99 | $0.00119 | 0.06554 | 0.058678 | 7,552.37 | PmTq...MJNV | |
| 11/25/2025 | 6:15:25 PM | buy | $310.45 | $0.001194 | 2.26 | 0.058722 | 259,822.77 | 41NP...PUBs | |
| 11/25/2025 | 6:15:17 PM | buy | $372.41 | $0.001194 | 2.71 | 0.058721 | 311,700.16 | 5Mn4...fr34 | |
| 11/25/2025 | 6:15:06 PM | buy | $447.11 | $0.001193 | 3.26 | 0.05872 | 374,534.72 | 2UYH...ERqg | |
| 11/25/2025 | 6:15:06 PM | buy | $52.1 | $0.001193 | 0.3806 | 0.05872 | 43,650.83 | 4KKZ...mutE | |
| 11/25/2025 | 6:15:05 PM | buy | $337.94 | $0.001193 | 2.46 | 0.058719 | 283,112.71 | 4q61...vpHb | |
| 11/25/2025 | 6:15:02 PM | buy | $440.62 | $0.001193 | 3.21 | 0.058718 | 369,166.05 | 2suw...A6gB | |
| 11/25/2025 | 6:14:55 PM | buy | $317.38 | $0.001193 | 2.31 | 0.058718 | 265,916.87 | 3XxH...38TA | |
| 11/25/2025 | 6:14:52 PM | buy | $349.73 | $0.001193 | 2.55 | 0.058717 | 293,044.4 | 4zT2...9T4u |