WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006961
Price
0.056857 SOL
TVL
$11.04M
MKT CAP
$61.9M
5m
-0.34%
1h
1.41%
4h
-1.12%
24h
-4.07%
Share
TXNS
532
Buys
225
Sells
307
Volume
109K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.92B
Pooled SOL:
$54,477.13

MEW/SOL price stats on Solana

As of February 3, 2026, the current price of MEW token on DEX Raydium is $0.0006961. MEW price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $108,569.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $61,880,643.52. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,044,728.30. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,044,728.30.

The total transactions of MEW/SOL is 532 in the last 24 hours, 225 of which are buy transactions, and 307 are sales transactions.

MEW/SOL pool has a trading volume of $108,569.43 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006857, captured at 4:11 PM UTC.

The price of converting 1 MEW to USD is $0.0006961 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20264:10:15 PMsell$335.72$0.00069613.30.056857482,244.08
BMnT5...3iLJ
4QY9...iUku
02/03/20264:10:11 PMsell$334.35$0.00069583.290.056858480,475.7
BMnT5...3iLJ
27wV...cuH5
02/03/20264:10:09 PMsell$531.72$0.00069595.240.056859763,974.4
BMnT5...3iLJ
3vCJ...SnXM
02/03/20264:10:04 PMsell$256.78$0.00069782.520.05686367,948.73
BMnT5...3iLJ
LiTa...q3wF
02/03/20264:09:06 PMsell$17.16$0.00069850.16860.0568624,576.93
HYe4v...8WHd
2omU...jymk
02/03/20264:03:17 PMsell$118.62$0.00071.160.05686169,445.1
EG2N3...Lgwq
2TP7...zY3Q
02/03/20263:58:10 PMsell$4.22$0.00070350.041150.0568615,998.18
AgmLJ...zN51
4cg4...YYSq
02/03/20263:57:33 PMsell$50.07$0.00070250.4890.05686171,271.31
HYe4v...8WHd
4aGd...HoD5
02/03/20263:57:26 PMsell$50.03$0.0007020.4890.05686171,271.31
HYe4v...8WHd
32NT...kGkJ
02/03/20263:56:48 PMsell$5.97$0.00070110.058430.0568618,516.75
PNLCQ...2tvF
5wss...Gjww
02/03/20263:56:35 PMsell$352.78$0.00070113.450.056861503,123.01
BMnT5...3iLJ
3mDz...Z4fB
02/03/20263:56:31 PMsell$259.71$0.00070122.540.056862370,347.74
BMnT5...3iLJ
6497...4RZJ
02/03/20263:56:27 PMsell$422.69$0.00070154.130.056863602,510.04
MfDuW...GVWa
5PZF...9U9r
02/03/20263:56:26 PMsell$482.09$0.00070234.710.056865686,424.27
BMnT5...3iLJ
EMYL...2KnA
02/03/20263:56:26 PMsell$140.68$0.00070221.370.056864200,339.41
MfDuW...GVWa
5Vk2...PHjG
02/03/20263:56:27 PMsell$310.74$0.00070213.030.056864442,536.98
MfDuW...GVWa
3K7J...t4M8
02/03/20263:56:23 PMsell$33.62$0.00070230.32860.05686647,869.6
HYe4v...8WHd
4nCk...Lwod
02/03/20263:56:20 PMsell$425.28$0.00070234.150.056867605,499.76
BMnT5...3iLJ
R7XK...F7cf
02/03/20263:56:21 PMsell$377.58$0.00070223.690.056866537,662.6
BMnT5...3iLJ
3rc3...Vouv
02/03/20263:56:16 PMsell$257.41$0.00070232.510.056868366,529.45
BMnT5...3iLJ
3fSy...TZ3h