WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005684
Price
0.056924 SOL
TVL
$9.03M
MKT CAP
$50.5M
5m
-0.12%
1h
-0.01%
4h
-0.93%
24h
-5.00%
Share
TXNS
2K
Buys
748
Sells
1K
Volume
192K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.94B
Pooled SOL:
$55,094.34

MEW/SOL price stats on Solana

As of April 9, 2026, the current price of MEW token on DEX Raydium is $0.0005684. MEW price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $192,164.90. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,527,618.62. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,034,815.98. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,034,815.98.

The total transactions of MEW/SOL is 1885 in the last 24 hours, 748 of which are buy transactions, and 1137 are sales transactions.

MEW/SOL pool has a trading volume of $192,164.90 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006924, captured at 6:24 AM UTC.

The price of converting 1 MEW to USD is $0.0005684 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20266:22:43 AMsell$3.8$0.00056840.04640.0569246,702.13
4zT5f...wwi9
4TUw...ZKD9
04/09/20266:22:41 AMsell$3.8$0.00056840.04640.0569246,702.13
4zT5f...wwi9
3CYh...r5Dx
04/09/20266:22:40 AMsell$14.22$0.00056840.17320.05692425,025.77
FPuwF...BtiN
bJSx...yVWn
04/09/20266:22:39 AMsell$3.81$0.00056840.04640.0569246,702.13
4zT5f...wwi9
VnLn...hK2H
04/09/20266:22:37 AMsell$3.81$0.00056840.04640.0569246,702.13
4zT5f...wwi9
4Gk2...eSfQ
04/09/20266:22:25 AMbuy$10.63$0.00057180.12940.05695918,601
E2itU...dqsv
2nZc...9NY5
04/09/20266:21:39 AMsell$6.56$0.00056860.079950.05692411,546.77
Bwddt...9JCk
2bEB...d6LN
04/09/20266:21:05 AMbuy$6.6$0.00057160.080350.05695911,546.77
Bwddt...9JCk
57D5...X5CJ
04/09/20266:19:20 AMsell$12.4$0.00056910.15090.05692421,803.58
54Pz1...dsuy
sDoQ...e9a3
04/09/20266:03:46 AMsell$21.23$0.00057040.25770.05692437,224
Ab7PE...C1He
59uw...6eM5
04/09/20266:03:39 AMbuy$0.08928$0.00057320.0010830.056959155.73
CHNj6...GSW6
UTgm...grBb
04/09/20266:02:53 AMsell$57.97$0.00057020.7040.056924101,670.89
MfDuW...GVWa
3sgu...9wLY
04/09/20266:02:50 AMsell$663.91$0.000578.060.0569251.16M
MfDuW...GVWa
2XiA...cNA2
04/09/20266:01:52 AMsell$69.16$0.00056960.8410.056926121,421.04
MfDuW...GVWa
Vpu3...wqEE
04/09/20266:01:43 AMbuy$2.38$0.00057250.028940.0569614,158.07
2cbLy...tPAh
5KuS...b3tG
04/09/20266:01:25 AMsell$41.94$0.00057010.50960.05692673,576.62
MfDuW...GVWa
3EFf...x8GY
04/09/20266:01:02 AMsell$38.53$0.000570.46820.05692767,591.64
MfDuW...GVWa
47YU...XztM
04/09/20266:00:25 AMsell$45.29$0.00056910.55130.05692779,589.1
MfDuW...GVWa
MGS6...xVjj
04/09/20266:00:24 AMsell$74.18$0.00056910.90290.056927130,349.76
MfDuW...GVWa
5DnE...WxKX
04/09/20266:00:24 AMsell$96.28$0.00056911.170.056927169,162.23
MfDuW...GVWa
3hDe...LBzB