Info about MEW-SOL pair
- Pooled MEW:
- 6.97B
- Pooled SOL:
- $60,932.91
MEW/SOL price stats on Solana
As of November 29, 2025, the current price of MEW token on DEX Raydium is $0.001197. MEW price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $488,210.57. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $106,459,563.83. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,682,689.03. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,682,689.03.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1349 in the last 24 hours, 854 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $488,210.57 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000876, captured at 10:02 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001197 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:53:48 AM | buy | $1,591.66 | $0.001197 | 11.64 | 0.05876 | 1.33M | 5316...kiF5 | |
| 11/29/2025 | 9:37:17 AM | sell | $0.2816 | $0.001193 | 0.002056 | 0.058715 | 235.95 | 34Tx...LCh7 | |
| 11/29/2025 | 9:29:38 AM | sell | $10.29 | $0.001191 | 0.07528 | 0.058715 | 8,637.89 | 3b3f...gpQG | |
| 11/29/2025 | 9:29:05 AM | buy | $10.35 | $0.001198 | 0.07566 | 0.058759 | 8,637.89 | 3CFv...gKqV | |
| 11/29/2025 | 9:07:13 AM | buy | $106.51 | $0.001201 | 0.7764 | 0.058759 | 88,636.6 | 55rg...x1kv | |
| 11/29/2025 | 9:07:12 AM | buy | $293.5 | $0.001201 | 2.13 | 0.058759 | 244,263 | 4sYu...rFYR | |
| 11/29/2025 | 9:07:06 AM | buy | $786.51 | $0.001201 | 5.73 | 0.058757 | 654,667.96 | 2CxA...UfYm | |
| 11/29/2025 | 9:07:06 AM | buy | $376.84 | $0.001201 | 2.74 | 0.058756 | 313,714.56 | XUBo...HUYg | |
| 11/29/2025 | 9:06:02 AM | buy | $55.54 | $0.001201 | 0.4048 | 0.058756 | 46,240.97 | 2BKx...H8xQ | |
| 11/29/2025 | 9:06:01 AM | buy | $47.59 | $0.001201 | 0.3469 | 0.058756 | 39,625.24 | 3oWD...bj2N | |
| 11/29/2025 | 9:06:00 AM | buy | $738.34 | $0.001201 | 5.38 | 0.058755 | 614,770.24 | 5zZf...9SuS | |
| 11/29/2025 | 9:06:01 AM | buy | $57.96 | $0.001201 | 0.4225 | 0.058756 | 48,261.4 | 3zh8...e3qt | |
| 11/29/2025 | 9:05:58 AM | buy | $155.87 | $0.0012 | 1.13 | 0.058754 | 129,801.55 | 5uvs...13ff | |
| 11/29/2025 | 9:05:57 AM | buy | $104.83 | $0.0012 | 0.7642 | 0.058753 | 87,300.6 | 5GNW...PvAb | |
| 11/29/2025 | 9:05:57 AM | buy | $65.72 | $0.0012 | 0.4791 | 0.058754 | 54,731.93 | 3VGZ...66Ua | |
| 11/29/2025 | 9:05:57 AM | buy | $194.94 | $0.0012 | 1.42 | 0.058753 | 162,351.26 | 2auJ...xzFx | |
| 11/29/2025 | 9:05:56 AM | buy | $116.72 | $0.0012 | 0.8509 | 0.058753 | 97,212.12 | 2xWi...2bgg | |
| 11/29/2025 | 9:05:51 AM | buy | $38.51 | $0.0012 | 0.2807 | 0.058753 | 32,078.65 | bmtz...oEJP | |
| 11/29/2025 | 9:05:51 AM | buy | $405.4 | $0.0012 | 2.95 | 0.058752 | 337,661.25 | 2aPM...8mwG | |
| 11/29/2025 | 9:05:47 AM | buy | $82.7 | $0.0012 | 0.6029 | 0.058752 | 68,891.73 | 5uK7...NXpN |