Info about MEW-SOL pair
- Pooled MEW:
- 8.26B
- Pooled SOL:
- $53,314.94
MEW/SOL price stats on Solana
As of May 21, 2026, the current price of MEW token on DEX Raydium is $0.0005572. MEW price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $346,146.33. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,533,100.02. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,222,992.54. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,222,992.54.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1105 in the last 24 hours, 531 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $346,146.33 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006432, captured at 9:38 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005572 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:37:40 AM | sell | $499.5 | $0.0005572 | 5.76 | 0.056432 | 896,352.37 | 2xoU...9C1P | |
| 05/21/2026 | 9:35:36 AM | sell | $498.83 | $0.0005569 | 5.76 | 0.056433 | 895,691.64 | 2AKZ...sQjH | |
| 05/21/2026 | 9:35:15 AM | sell | $499.03 | $0.000557 | 5.76 | 0.056435 | 895,839.68 | 2Yop...ozdu | |
| 05/21/2026 | 9:34:18 AM | sell | $499.01 | $0.0005572 | 5.76 | 0.056436 | 895,446.89 | ug8Q...oiWL | |
| 05/21/2026 | 9:32:52 AM | sell | $498.76 | $0.0005577 | 5.75 | 0.056437 | 894,246.99 | 4GKZ...N3AN | |
| 05/21/2026 | 9:05:53 AM | sell | $13.47 | $0.0005599 | 0.1549 | 0.056438 | 24,061.88 | 5NTR...MaiL | |
| 05/21/2026 | 9:03:42 AM | buy | $260.96 | $0.0005621 | 3 | 0.05647 | 464,236.43 | 4tuf...WSaJ | |
| 05/21/2026 | 9:03:21 AM | buy | $250.53 | $0.0005619 | 2.88 | 0.056469 | 445,838.44 | 3Fmt...1Uzn | |
| 05/21/2026 | 9:03:21 AM | buy | $582.6 | $0.0005618 | 6.7 | 0.056468 | 1.04M | 4Wno...Br7S | |
| 05/21/2026 | 8:47:26 AM | sell | $8.86 | $0.0005582 | 0.1021 | 0.056435 | 15,873.25 | 4Gij...s2Qb | |
| 05/21/2026 | 8:42:29 AM | buy | $0.1389 | $0.0005615 | 0.0016 | 0.056467 | 247.47 | ab6u...FoGX | |
| 05/21/2026 | 8:39:39 AM | buy | $199.18 | $0.0005612 | 2.29 | 0.056467 | 354,918.28 | 3BLL...6gB9 | |
| 05/21/2026 | 8:37:23 AM | buy | $232.54 | $0.0005612 | 2.67 | 0.056466 | 414,307.89 | 3uFw...JDXL | |
| 05/21/2026 | 8:37:23 AM | buy | $247.29 | $0.0005612 | 2.84 | 0.056466 | 440,634.26 | 5x5U...JBVg | |
| 05/21/2026 | 8:37:07 AM | buy | $630.66 | $0.0005613 | 7.26 | 0.056465 | 1.12M | 3RtB...WRyf | |
| 05/21/2026 | 8:34:20 AM | buy | $220.9 | $0.0005606 | 2.54 | 0.056463 | 393,996.44 | 4n6n...bcJm | |
| 05/21/2026 | 8:34:16 AM | buy | $516.94 | $0.0005611 | 5.95 | 0.056462 | 921,230.12 | 4kCG...Zmbw | |
| 05/21/2026 | 8:31:43 AM | sell | $7,389.92 | $0.000558 | 85.03 | 0.056421 | 13.24M | 2xoF...28ah | |
| 05/21/2026 | 8:31:44 AM | buy | $807.17 | $0.0005614 | 9.28 | 0.05646 | 1.44M | 4Cw7...dXnW | |
| 05/21/2026 | 8:31:44 AM | buy | $806.89 | $0.0005613 | 9.28 | 0.056458 | 1.44M | 3rFd...Lyxa |