- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.75B
- Pooled SOL:
- $86,664.64
MEW/SOL price stats on Solana
As of July 7, 2025, the current price of MEW token on DEX Raydium is $0.002764. MEW price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $2,712,640.35. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $245,745,203.93. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $26,354,801.18. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $26,354,801.18.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3219 in the last 24 hours, 1616 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2,712,640.35 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001813, captured at 9:17 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002764 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:17:27 AM | sell | $9,821.06 | $0.002759 | 64.46 | 0.00001811 | 3.56M | 2pTm...zMmt | |
| 07/07/2025 | 9:17:26 AM | sell | $684.82 | $0.002761 | 4.49 | 0.00001812 | 247,966.13 | 4FjX...UVEG | |
| 07/07/2025 | 9:17:26 AM | sell | $718.54 | $0.002761 | 4.71 | 0.00001812 | 260,204 | 4uU2...7CXb | |
| 07/07/2025 | 9:17:00 AM | sell | $1,217.48 | $0.002764 | 7.98 | 0.00001813 | 440,364.67 | NEtE...o7r7 | |
| 07/07/2025 | 9:16:43 AM | sell | $527.51 | $0.002763 | 3.46 | 0.00001813 | 190,904.9 | 5WMW...DLmc | |
| 07/07/2025 | 9:10:29 AM | buy | $7.8 | $0.002777 | 0.05123 | 0.00001822 | 2,811.44 | 5jhC...CWqj | |
| 07/07/2025 | 9:10:28 AM | buy | $1,755.49 | $0.002776 | 11.51 | 0.00001822 | 632,168.92 | 65hX...QSNN | |
| 07/07/2025 | 9:10:28 AM | buy | $398.25 | $0.002776 | 2.61 | 0.00001821 | 143,438.56 | 5rft...4aBr | |
| 07/07/2025 | 9:07:19 AM | sell | $2,311.01 | $0.002762 | 15.16 | 0.00001813 | 836,539.2 | 2nda...pxKG | |
| 07/07/2025 | 9:07:19 AM | sell | $684.15 | $0.002763 | 4.49 | 0.00001813 | 247,593.53 | 7ont...5XkX | |
| 07/07/2025 | 9:07:16 AM | sell | $276.61 | $0.002763 | 1.81 | 0.00001813 | 100,099.72 | 3g3Q...jqrP | |
| 07/07/2025 | 9:07:16 AM | sell | $140.65 | $0.002763 | 0.9231 | 0.00001813 | 50,898.16 | utWf...RHLB | |
| 07/07/2025 | 9:07:16 AM | sell | $276.65 | $0.002763 | 1.81 | 0.00001813 | 100,099.72 | 4tgC...EuqZ | |
| 07/07/2025 | 9:07:16 AM | sell | $457.93 | $0.002763 | 3 | 0.00001813 | 165,701.8 | 21uE...vGMQ | |
| 07/07/2025 | 9:07:15 AM | sell | $50.05 | $0.002766 | 0.3282 | 0.00001814 | 18,093.27 | 5iJ9...BGeZ | |
| 07/07/2025 | 9:07:15 AM | sell | $815.35 | $0.002766 | 5.34 | 0.00001814 | 294,753.26 | 65Jx...yp7i | |
| 07/07/2025 | 9:07:14 AM | sell | $1,101.18 | $0.002768 | 7.22 | 0.00001815 | 397,820.81 | 5c9k...iuCv | |
| 07/07/2025 | 9:07:14 AM | sell | $3,120.55 | $0.002767 | 20.46 | 0.00001814 | 1.13M | 5ZHX...qR5k | |
| 07/07/2025 | 9:07:15 AM | sell | $186.13 | $0.002766 | 1.22 | 0.00001814 | 67,284.37 | 4adK...4fNR | |
| 07/07/2025 | 9:07:13 AM | sell | $1,237.39 | $0.002769 | 8.11 | 0.00001815 | 446,855.12 | 5b7K...pwWr |