WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005497
Price
0.056849 SOL
TVL
$8.78M
MKT CAP
$48.9M
5m
0%
1h
-0.12%
4h
-0.68%
24h
0.33%
Share
TXNS
2K
Buys
596
Sells
964
Volume
145K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.98B
Pooled SOL:
$54,783.28

MEW/SOL price stats on Solana

As of April 3, 2026, the current price of MEW token on DEX Raydium is $0.0005497. MEW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $145,047.84. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,864,053.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,782,175.84. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,782,175.84.

The total transactions of MEW/SOL is 1560 in the last 24 hours, 596 of which are buy transactions, and 964 are sales transactions.

MEW/SOL pool has a trading volume of $145,047.84 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006849, captured at 7:49 PM UTC.

The price of converting 1 MEW to USD is $0.0005497 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20267:47:39 PMsell$128.09$0.00054971.590.056849233,007.74
MfDuW...GVWa
2c2z...F2BG
04/03/20267:47:38 PMsell$65.73$0.00054970.81890.056849119,565.14
MfDuW...GVWa
4tK3...MLaU
04/03/20267:47:38 PMsell$50.42$0.00054970.62820.05684991,727.05
MfDuW...GVWa
3bTU...qk46
04/03/20267:47:36 PMsell$248.77$0.00054983.090.05685452,465.72
MfDuW...GVWa
2amN...2Qmz
04/03/20267:47:36 PMsell$31.72$0.00054970.39530.0568557,701.78
MfDuW...GVWa
5pVJ...PdZE
04/03/20267:47:36 PMsell$57.23$0.00054970.71310.05685104,099.7
MfDuW...GVWa
2UQR...yueo
04/03/20267:38:47 PMsell$399.07$0.00054874.980.056851727,257.42
D4KUL...pUkW
5odQ...r5Cg
04/03/20267:26:00 PMsell$12.28$0.00054870.15330.05685222,385.94
9Ae8G...RnBd
2248...yZrN
04/03/20267:26:00 PMbuy$17.09$0.00055150.21340.05688630,998.59
623Sh...mUR1
26XG...AoVW
04/03/20267:26:00 PMsell$4.77$0.00054870.059650.0568528,705.64
DRmZi...bDF8
5G57...61kY
04/03/20267:22:23 PMsell$79.89$0.00054940.99640.056852145,419.4
DW4kp...fRPo
46PX...QKSh
04/03/20267:22:23 PMsell$79.91$0.00054940.99670.056852145,454.54
DW4kp...fRPo
58Do...NJkR
04/03/20267:22:21 PMsell$79.82$0.00054930.99570.056852145,306.31
DW4kp...fRPo
5hZb...e2vJ
04/03/20267:22:21 PMsell$79.91$0.00054930.99670.056852145,454.54
DW4kp...fRPo
59d8...6BWH
04/03/20267:22:19 PMsell$79.97$0.00054940.99750.056853145,561.73
DW4kp...fRPo
31yc...RMPY
04/03/20267:22:19 PMsell$80.06$0.00054940.99860.056853145,719.48
DW4kp...fRPo
2svC...eM1U
04/03/20267:22:19 PMsell$80.06$0.00054940.99870.056853145,719.48
DW4kp...fRPo
2Ms2...MfZu
04/03/20267:22:18 PMsell$79.82$0.00054940.99560.056853145,269.3
DW4kp...fRPo
4VGK...J2Ds
04/03/20267:22:18 PMsell$80.07$0.00054940.99870.056854145,719.48
DW4kp...fRPo
3KmD...PYBr
04/03/20267:22:06 PMsell$77.49$0.00054920.9670.056854141,090.9
DW4kp...fRPo
5Nde...9uVP