Info about MEW-SOL pair
- Pooled MEW:
- 7.15B
- Pooled SOL:
- $59,415.7
MEW/SOL price stats on Solana
As of November 30, 2025, the current price of MEW token on DEX Raydium is $0.001146. MEW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $358,892.33. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $101,932,098.23. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,427,451.41. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,427,451.41.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 915 in the last 24 hours, 313 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $358,892.33 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008284, captured at 7:16 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001146 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:13:05 PM | sell | $338.63 | $0.001146 | 2.44 | 0.058284 | 295,295.35 | 62T2...EPTx | |
| 11/30/2025 | 7:13:00 PM | sell | $28.26 | $0.001147 | 0.204 | 0.058286 | 24,626.35 | 3qMS...gQL2 | |
| 11/30/2025 | 7:13:00 PM | sell | $804.15 | $0.001147 | 5.8 | 0.058285 | 700,587.78 | 45zW...kaQD | |
| 11/30/2025 | 7:01:04 PM | sell | $1.24 | $0.001148 | 0.00897 | 0.058286 | 1,082.63 | 3xcy...hgjU | |
| 11/30/2025 | 6:38:18 PM | sell | $2.29 | $0.001145 | 0.01657 | 0.058285 | 2,000 | 2Xzs...aXHr | |
| 11/30/2025 | 6:18:11 PM | sell | $11.95 | $0.001144 | 0.08655 | 0.058285 | 10,446 | 4KXm...g6mh | |
| 11/30/2025 | 6:16:25 PM | buy | $363.36 | $0.001149 | 2.63 | 0.058327 | 316,198.03 | 5H9P...4kLY | |
| 11/30/2025 | 6:16:24 PM | buy | $297.33 | $0.001148 | 2.15 | 0.058325 | 258,807.78 | 2xbL...dERf | |
| 11/30/2025 | 6:16:24 PM | buy | $698.49 | $0.001149 | 5.06 | 0.058326 | 607,910.28 | 2eov...scks | |
| 11/30/2025 | 6:15:14 PM | buy | $105.63 | $0.001149 | 0.7648 | 0.058324 | 91,879.21 | FWk4...zDkv | |
| 11/30/2025 | 6:11:52 PM | buy | $360.67 | $0.001149 | 2.61 | 0.058324 | 313,666.31 | 2MjF...yqM5 | |
| 11/30/2025 | 6:11:10 PM | buy | $407.37 | $0.001149 | 2.94 | 0.058323 | 354,310.61 | 5KCV...4BP3 | |
| 11/30/2025 | 6:11:00 PM | buy | $549.17 | $0.001149 | 3.97 | 0.058322 | 477,698.08 | 4qgG...7Z4Q | |
| 11/30/2025 | 6:10:49 PM | buy | $421.2 | $0.001149 | 3.04 | 0.058321 | 366,435.05 | 4fmb...jVgZ | |
| 11/30/2025 | 6:10:40 PM | buy | $337.15 | $0.001149 | 2.44 | 0.05832 | 293,340.09 | 5GwR...JRWP | |
| 11/30/2025 | 6:08:06 PM | sell | $0.2757 | $0.001144 | 0.001994 | 0.058278 | 240.89 | 4QcT...LfFP | |
| 11/30/2025 | 6:00:49 PM | buy | $1.82 | $0.001151 | 0.01317 | 0.05832 | 1,583.03 | 57PD...5kbS | |
| 11/30/2025 | 5:57:01 PM | buy | $200.89 | $0.001151 | 1.45 | 0.05832 | 174,432.05 | 5cpn...KWHK | |
| 11/30/2025 | 5:57:01 PM | buy | $1,041.43 | $0.001151 | 7.52 | 0.058319 | 904,385.77 | 3J2M...8mAJ | |
| 11/30/2025 | 5:56:55 PM | buy | $324.48 | $0.001151 | 2.34 | 0.058317 | 281,815.05 | 3tjU...xBm6 |