Info about MEW-SOL pair
- Pooled MEW:
- 7.9B
- Pooled SOL:
- $55,362.02
MEW/SOL price stats on Solana
As of April 7, 2026, the current price of MEW token on DEX Raydium is $0.0005544. MEW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $270,297.20. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,280,019.53. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,780,676.64. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,780,676.64.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2277 in the last 24 hours, 1194 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $270,297.20 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006971, captured at 2:11 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005544 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:07:47 AM | sell | $4.92 | $0.0005544 | 0.06188 | 0.056971 | 8,877.6 | 43AK...vwqx | |
| 04/07/2026 | 2:07:37 AM | sell | $501.83 | $0.000555 | 6.3 | 0.056972 | 904,155.91 | 4y1o...baEh | |
| 04/07/2026 | 2:07:36 AM | sell | $16.46 | $0.0005551 | 0.2068 | 0.056973 | 29,666.07 | 2nqV...zZzQ | |
| 04/07/2026 | 2:07:32 AM | sell | $16.45 | $0.0005548 | 0.2068 | 0.056973 | 29,666.07 | 2BL2...eSMu | |
| 04/07/2026 | 2:07:31 AM | sell | $52.72 | $0.0005548 | 0.6626 | 0.056973 | 95,030.01 | 5L82...Penq | |
| 04/07/2026 | 2:07:31 AM | sell | $16.45 | $0.0005548 | 0.2068 | 0.056973 | 29,666.07 | 2qhU...WCsh | |
| 04/07/2026 | 2:07:29 AM | sell | $16.46 | $0.0005548 | 0.2068 | 0.056973 | 29,666.07 | 3gR2...E65j | |
| 04/07/2026 | 2:07:25 AM | sell | $9.81 | $0.0005548 | 0.1233 | 0.056973 | 17,682.7 | 2dXT...BhET | |
| 04/07/2026 | 2:07:25 AM | sell | $16.46 | $0.0005548 | 0.2068 | 0.056973 | 29,666.07 | 2DjH...VCFp | |
| 04/07/2026 | 2:07:24 AM | sell | $16.46 | $0.0005548 | 0.2068 | 0.056973 | 29,666.07 | 3cYS...yDHw | |
| 04/07/2026 | 2:07:23 AM | sell | $16.46 | $0.0005549 | 0.2068 | 0.056973 | 29,666.07 | 2eRz...PCCH | |
| 04/07/2026 | 2:07:22 AM | sell | $66.29 | $0.0005549 | 0.8331 | 0.056973 | 119,468.22 | 2WsQ...2xWk | |
| 04/07/2026 | 2:07:21 AM | sell | $66.29 | $0.0005549 | 0.8331 | 0.056973 | 119,468.22 | 3iX1...zodB | |
| 04/07/2026 | 2:07:20 AM | buy | $1.98 | $0.0005577 | 0.02497 | 0.057009 | 3,563.21 | 64kf...wmb9 | |
| 04/07/2026 | 2:07:20 AM | sell | $50.17 | $0.0005549 | 0.6305 | 0.056974 | 90,417.79 | 3CBY...6xee | |
| 04/07/2026 | 2:07:15 AM | sell | $3.66 | $0.0005549 | 0.04604 | 0.056974 | 6,602.86 | 61R6...ZwuN | |
| 04/07/2026 | 2:07:14 AM | sell | $22.64 | $0.000555 | 0.2845 | 0.056974 | 40,794.31 | 2Guw...BWpV | |
| 04/07/2026 | 2:07:13 AM | sell | $43.61 | $0.000555 | 0.548 | 0.056974 | 78,575.43 | 2hrc...RELL | |
| 04/07/2026 | 2:07:13 AM | sell | $500.98 | $0.000555 | 6.29 | 0.056975 | 902,546.5 | dAaM...kCHc | |
| 04/07/2026 | 2:07:12 AM | sell | $79.68 | $0.0005551 | 1 | 0.056976 | 143,538.77 | sNpJ...8Qr9 |