Info about MEW-SOL pair
- Pooled MEW:
- 7.77B
- Pooled SOL:
- $55,464.11
MEW/SOL price stats on Solana
As of January 28, 2026, the current price of MEW token on DEX Raydium is $0.0009112. MEW price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $369,508.81. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $80,997,006.42. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $14,132,167.91. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $14,132,167.91.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1303 in the last 24 hours, 611 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $369,508.81 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007164, captured at 11:06 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0009112 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:56:03 AM | buy | $1,503.57 | $0.0009108 | 11.82 | 0.057162 | 1.65M | 55zb...3pMZ | |
| 01/28/2026 | 10:56:03 AM | buy | $793.82 | $0.0009105 | 6.24 | 0.057159 | 871,782.36 | 4rGj...yXBw | |
| 01/28/2026 | 10:56:04 AM | buy | $501.11 | $0.0009111 | 3.94 | 0.057164 | 549,986.97 | 2uhL...sP1W | |
| 01/28/2026 | 10:56:04 AM | buy | $266.97 | $0.0009112 | 2.09 | 0.057164 | 292,979.66 | 58hi...ZGp1 | |
| 01/28/2026 | 10:24:00 AM | sell | $0.2474 | $0.0009066 | 0.001944 | 0.057123 | 272.98 | 2TEh...Rbok | |
| 01/28/2026 | 10:15:45 AM | buy | $261.74 | $0.0009127 | 2.05 | 0.057158 | 286,763.51 | DsYB...rE5s | |
| 01/28/2026 | 10:15:22 AM | buy | $2.99 | $0.0009137 | 0.02344 | 0.057158 | 3,274.67 | 5uir...4qNE | |
| 01/28/2026 | 10:15:20 AM | buy | $501.2 | $0.0009136 | 3.92 | 0.057157 | 548,561.23 | 3xzv...G9Gq | |
| 01/28/2026 | 10:15:11 AM | sell | $2.98 | $0.0009097 | 0.02339 | 0.057121 | 3,285.57 | 3Wtg...WVH9 | |
| 01/28/2026 | 9:45:26 AM | buy | $0.2301 | $0.0009098 | 0.00181 | 0.057156 | 253.02 | 4y6B...1k3z | |
| 01/28/2026 | 9:45:04 AM | buy | $314.57 | $0.0009097 | 2.47 | 0.057156 | 345,766.15 | 4wXq...z1WR | |
| 01/28/2026 | 9:45:02 AM | buy | $581.36 | $0.0009096 | 4.57 | 0.057155 | 639,099.28 | 29d7...sVz2 | |
| 01/28/2026 | 9:38:02 AM | buy | $499.57 | $0.0009098 | 3.92 | 0.057154 | 549,071.11 | 5TeB...qCMX | |
| 01/28/2026 | 9:38:02 AM | buy | $499.57 | $0.0009097 | 3.92 | 0.057153 | 549,148.81 | 2LfM...NNHT | |
| 01/28/2026 | 9:38:02 AM | buy | $0.3909 | $0.0009099 | 0.003074 | 0.057154 | 429.7 | 5Pjp...ZoxR | |
| 01/28/2026 | 9:37:47 AM | buy | $0.3758 | $0.0009092 | 0.002956 | 0.057152 | 413.32 | 4Div...vFxT | |
| 01/28/2026 | 9:36:31 AM | buy | $1,864.7 | $0.0009069 | 14.7 | 0.05715 | 2.06M | 4NVb...msug | |
| 01/28/2026 | 9:36:30 AM | buy | $1,964.9 | $0.0009063 | 15.49 | 0.057146 | 2.17M | 4NnH...XPib | |
| 01/28/2026 | 9:26:02 AM | buy | $331.89 | $0.0008998 | 2.63 | 0.057144 | 368,845.01 | DpAp...4xLR | |
| 01/28/2026 | 9:12:18 AM | sell | $6.47 | $0.0008993 | 0.05119 | 0.057108 | 7,202.33 | 5wYW...11n1 |