WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.002869
Price
0.00001659 SOL
TVL
$27.76M
MKT CAP
$255M
5m
0.06%
1h
0.56%
4h
0.75%
24h
1.62%
Share
TXNS
561
Buys
382
Sells
179
Volume
301K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.83B
Pooled SOL:
$80,397.2

MEW/SOL price stats on Solana

As of February 22, 2025, the current price of MEW token on DEX Raydium is $0.002869. MEW price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $300,933.92. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $255,005,641.71. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $27,761,774.21. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $27,761,774.21.

The total transactions of MEW/SOL is 561 in the last 24 hours, 382 of which are buy transactions, and 179 are sales transactions.

MEW/SOL pool has a trading volume of $300,933.92 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00001659, captured at 9:48 AM UTC.

The price of converting 1 MEW to USD is $0.002869 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:46:29 AMsell$290.8$0.0028691.680.00001659101,358.81
HYe4v...8WHd
4CDt...i4xQ
02/22/20259:46:11 AMsell$998.14$0.0028665.770.00001659348,184.06
4CSPR...FPD6
5Se4...WMnn
02/22/20259:45:16 AMsell$998.24$0.0028675.770.00001659348,140.05
4CSPR...FPD6
4xhh...6kvS
02/22/20259:30:41 AMbuy$562.67$0.0028773.260.00001668195,570.19
MfDuW...GVWa
2MFU...TRqH
02/22/20259:30:41 AMbuy$250.07$0.0028761.450.0000166886,925.17
MfDuW...GVWa
iEcC...36AB
02/22/20259:30:41 AMbuy$562.68$0.0028763.260.00001667195,627.92
MfDuW...GVWa
48Ak...6k9x
02/22/20259:30:41 AMbuy$250.08$0.0028761.450.0000166786,941.74
MfDuW...GVWa
R5F7...Fmxp
02/22/20259:30:41 AMbuy$875.28$0.0028765.070.00001667304,267.63
MfDuW...GVWa
P8Q4...petU
02/22/20259:30:36 AMbuy$562.63$0.0028753.260.00001667195,647.78
MfDuW...GVWa
23AM...2DRN
02/22/20259:30:36 AMbuy$718.92$0.0028764.160.00001667249,971.31
MfDuW...GVWa
5akJ...LNe3
02/22/20259:30:36 AMbuy$250.05$0.0028751.440.0000166786,956.85
MfDuW...GVWa
MyXF...1ZsZ
02/22/20259:30:06 AMbuy$340.95$0.0028721.970.00001667118,707.42
A1d1P...XYtL
3XXf...hXtm
02/22/20259:27:29 AMbuy$250.01$0.0028721.450.0000166687,024.64
MfDuW...GVWa
25qa...4n4A
02/22/20259:27:29 AMbuy$406.27$0.0028732.350.00001667141,408.35
MfDuW...GVWa
2btN...cx1b
02/22/20259:27:29 AMbuy$250.02$0.0028731.450.0000166787,016.4
MfDuW...GVWa
dk1M...Ayh2
02/22/20259:27:29 AMbuy$250.02$0.0028731.450.0000166787,013.27
MfDuW...GVWa
3ftX...FmjQ
02/22/20259:27:28 AMbuy$562.51$0.0028723.260.00001666195,806.62
MfDuW...GVWa
22Ca...XhUV
02/22/20259:27:28 AMbuy$250$0.0028721.450.0000166687,030.26
MfDuW...GVWa
4rJo...S4xD
02/22/20259:27:05 AMbuy$250.03$0.0028731.450.0000166687,009.87
MfDuW...GVWa
5nF7...rzEz
02/22/20259:27:03 AMbuy$250.03$0.0028731.450.0000166687,013.01
MfDuW...GVWa
5yaM...eRtV