WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006456
Price
0.056961 SOL
TVL
$10.2M
MKT CAP
$57.4M
5m
0.51%
1h
-0.22%
4h
0.08%
24h
7.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
642K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.92B
Pooled SOL:
$54,876.53

MEW/SOL price stats on Solana

As of March 4, 2026, the current price of MEW token on DEX Raydium is $0.0006456. MEW price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $642,274.04. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $57,391,664.18. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,202,832.72. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,202,832.72.

The total transactions of MEW/SOL is 2556 in the last 24 hours, 1121 of which are buy transactions, and 1435 are sales transactions.

MEW/SOL pool has a trading volume of $642,274.04 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006961, captured at 9:13 PM UTC.

The price of converting 1 MEW to USD is $0.0006456 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20269:10:46 PMbuy$1.14$0.00064560.012330.0569611,771.39
5Epok...7Zg6
23P2...ckBS
03/04/20269:09:54 PMbuy$9.25$0.00064560.09980.05696114,335.49
FGZ5k...i9CL
N8Si...FgCj
03/04/20269:05:30 PMsell$8.68$0.00064240.093670.05692613,523.45
DRmZi...bDF8
5aXK...QqZB
03/04/20269:05:29 PMbuy$15$0.00064560.16180.05696123,246.56
9Ae8G...RnBd
3js7...spFn
03/04/20269:05:29 PMsell$6.29$0.00064240.067830.0569269,792.84
623Sh...mUR1
5Qwt...KxYx
03/04/20269:02:57 PMbuy$500.48$0.00064535.390.056961775,536.08
CreQJ...bNft
UoAC...aAsX
03/04/20269:02:56 PMbuy$34.98$0.00064520.37730.0569654,215.48
HYe4v...8WHd
5xwn...KA5p
03/04/20269:02:46 PMbuy$96.2$0.00064511.030.05696149,131.39
GCvHh...PzvM
3GeC...NWAW
03/04/20269:02:38 PMbuy$500.86$0.00064555.390.056959775,927.91
CreQJ...bNft
5er1...4igk
03/04/20269:02:34 PMbuy$34.65$0.00064540.37360.05695853,691.99
HYe4v...8WHd
4cSX...x4ae
03/04/20269:01:56 PMbuy$24.21$0.00064530.26110.05695837,527.11
HYe4v...8WHd
hk39...WFQ5
03/04/20269:01:54 PMbuy$34.99$0.00064530.37730.05695854,230.17
HYe4v...8WHd
2SGL...XFsM
03/04/20269:01:52 PMbuy$34.65$0.00064540.37360.05695853,693.97
HYe4v...8WHd
5HvR...2VKc
03/04/20269:01:51 PMbuy$34.65$0.00064540.37360.05695853,694.7
HYe4v...8WHd
WFnj...pNnY
03/04/20269:01:24 PMbuy$96.33$0.00064551.030.056958149,225
GCvHh...PzvM
3iL2...BubT
03/04/20269:00:12 PMbuy$500.86$0.00064655.380.056957774,703.29
CreQJ...bNft
66P5...WMrJ
03/04/20269:00:11 PMbuy$27.89$0.00064640.30010.05695643,148.73
HYe4v...8WHd
62cr...u9nS
03/04/20268:59:54 PMsell$9.22$0.00064380.099170.05692114,327.91
FGZ5k...i9CL
2XGz...UjVb
03/04/20268:59:07 PMbuy$500.85$0.00064645.380.056955774,798.5
CreQJ...bNft
2XQz...oApB
03/04/20268:59:07 PMbuy$500.74$0.00064635.380.056954774,772.93
CreQJ...bNft
4gdS...4Khr