- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 5.68B
- Pooled SOL:
- $73,870.67
MEW/SOL price stats on Solana
As of September 11, 2025, the current price of MEW token on DEX Raydium is $0.002953. MEW price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $497,433.88. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $262,556,986.14. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $33,569,137.78. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $33,569,137.78.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 896 in the last 24 hours, 350 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $497,433.88 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001298, captured at 6:08 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002953 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:52:03 PM | sell | $5.4 | $0.002953 | 0.02374 | 0.00001298 | 1,828.4 | 51ce...dPHw | |
| 09/11/2025 | 5:51:40 PM | sell | $6.14 | $0.002953 | 0.02701 | 0.00001298 | 2,080.51 | 5a7L...PJzW | |
| 09/11/2025 | 5:51:32 PM | sell | $7.23 | $0.00295 | 0.03184 | 0.00001298 | 2,452.17 | 42pb...8C7z | |
| 09/11/2025 | 5:50:03 PM | buy | $5.42 | $0.002964 | 0.02386 | 0.00001304 | 1,828.4 | 5XaL...Y5Vt | |
| 09/11/2025 | 5:49:52 PM | buy | $7.26 | $0.002962 | 0.032 | 0.00001304 | 2,452.17 | 2SzT...mFJQ | |
| 09/11/2025 | 5:49:39 PM | buy | $6.16 | $0.002962 | 0.02715 | 0.00001304 | 2,080.51 | 612F...2MR9 | |
| 09/11/2025 | 5:46:24 PM | sell | $55.59 | $0.002953 | 0.2443 | 0.00001298 | 18,821.86 | 2fZ8...VTrH | |
| 09/11/2025 | 5:41:42 PM | buy | $642.04 | $0.002972 | 2.81 | 0.00001304 | 216,025.32 | 2S9S...tguZ | |
| 09/11/2025 | 5:33:34 PM | sell | $131.16 | $0.002951 | 0.577 | 0.00001298 | 44,444.44 | 33Vi...Fkbj | |
| 09/11/2025 | 5:31:06 PM | sell | $6.4 | $0.002949 | 0.02819 | 0.00001298 | 2,171.28 | 5PLP...uV7b | |
| 09/11/2025 | 5:31:00 PM | sell | $6.48 | $0.002947 | 0.02857 | 0.00001298 | 2,200.94 | 45Lo...fUpa | |
| 09/11/2025 | 5:30:57 PM | sell | $5.41 | $0.002947 | 0.02385 | 0.00001298 | 1,837.16 | 5LnN...f6mf | |
| 09/11/2025 | 5:30:53 PM | sell | $5.47 | $0.002947 | 0.02413 | 0.00001298 | 1,858.69 | 2bpf...JyPi | |
| 09/11/2025 | 5:28:49 PM | buy | $6.43 | $0.002963 | 0.02833 | 0.00001304 | 2,171.28 | 3wt3...WjCE | |
| 09/11/2025 | 5:28:43 PM | buy | $5.51 | $0.002965 | 0.02425 | 0.00001304 | 1,858.69 | 3Y9m...AV1i | |
| 09/11/2025 | 5:28:37 PM | buy | $6.52 | $0.002963 | 0.02872 | 0.00001304 | 2,200.94 | 3trB...A71e | |
| 09/11/2025 | 5:28:34 PM | buy | $5.44 | $0.002963 | 0.02397 | 0.00001304 | 1,837.16 | 4YXd...pD95 | |
| 09/11/2025 | 5:26:42 PM | sell | $400.48 | $0.002954 | 1.75 | 0.00001298 | 135,530.91 | 2whm...mecu | |
| 09/11/2025 | 5:21:33 PM | buy | $99.36 | $0.002962 | 0.4376 | 0.00001304 | 33,536.21 | 3uPR...WxUw | |
| 09/11/2025 | 5:18:15 PM | buy | $976.94 | $0.002965 | 4.29 | 0.00001304 | 329,384.58 | 3j1w...JHBN |