WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004134
Price
0.056011 SOL
TVL
$7.08M
MKT CAP
$36.7M
5m
-0.03%
1h
-1.69%
4h
-1.38%
24h
-6.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
389K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
8.55B
Pooled SOL:
$51,600.64

MEW/SOL price stats on Solana

As of June 4, 2026, the current price of MEW token on DEX Raydium is $0.0004134. MEW price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $389,378.34. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $36,746,819.99. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,083,931.17. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,083,931.17.

The total transactions of MEW/SOL is 2737 in the last 24 hours, 1317 of which are buy transactions, and 1420 are sales transactions.

MEW/SOL pool has a trading volume of $389,378.34 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006011, captured at 8:40 PM UTC.

The price of converting 1 MEW to USD is $0.0004134 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:39:23 PMsell$318.67$0.00041344.630.056011770,823.13
FkaLn...3MZp
AM4E...w7Lf
06/04/20268:39:23 PMsell$271.99$0.00041333.950.05601658,030.32
FkaLn...3MZp
5EQz...GgdU
06/04/20268:39:19 PMsell$210.6$0.00041343.060.056012509,445.83
FkaLn...3MZp
63jA...8DuC
06/04/20268:39:13 PMsell$204.16$0.00041342.960.056013493,855.24
FkaLn...3MZp
3u12...dSNd
06/04/20268:39:06 PMsell$208.26$0.00041323.030.056014503,971.4
FkaLn...3MZp
5Dyo...LAxq
06/04/20268:39:05 PMsell$209.04$0.00041333.040.056014505,727.87
FkaLn...3MZp
5EME...cWK4
06/04/20268:37:20 PMsell$737.01$0.000413510.720.0560161.78M
FkaLn...3MZp
24qD...WqX1
06/04/20268:37:19 PMsell$64.02$0.00041360.93150.056017154,790.17
MfDuW...GVWa
nUx4...5bi1
06/04/20268:37:18 PMsell$233.76$0.00041363.40.056018565,088.88
FkaLn...3MZp
eUUv...bwoQ
06/04/20268:37:09 PMsell$36.83$0.00041370.53580.05601889,030.53
MfDuW...GVWa
3KxZ...RKbS
06/04/20268:37:08 PMsell$31.7$0.00041330.46160.05601876,696.47
MfDuW...GVWa
28xk...ZfGe
06/04/20268:37:07 PMsell$250.48$0.00041343.640.056019605,878.99
FkaLn...3MZp
4vgY...zwPX
06/04/20268:37:05 PMsell$31.71$0.00041350.46170.05601976,696.23
MfDuW...GVWa
2rZV...MZrQ
06/04/20268:37:04 PMsell$143.93$0.00041352.090.05602348,043.75
MfDuW...GVWa
KotA...PM5Y
06/04/20268:37:03 PMsell$204.69$0.00041362.970.05602494,902.6
FkaLn...3MZp
4mZN...9kgk
06/04/20268:37:03 PMsell$47.02$0.00041360.68450.056021113,698.23
MfDuW...GVWa
ypzu...1Lf1
06/04/20268:26:49 PMsell$5.11$0.00041290.074570.05602112,385.58
PNLCQ...2tvF
39Tk...CyGs
06/04/20268:26:46 PMsell$5.13$0.00041420.074760.05603612,385.58
PNLCQ...2tvF
z3TQ...Udo5
06/04/20268:25:10 PMsell$242.55$0.00041433.520.056021585,385.2
FkaLn...3MZp
4niY...DMa6
06/04/20268:24:57 PMsell$230.71$0.00041443.350.056022556,732.13
FkaLn...3MZp
eELu...Fmbn