- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 7.89B
- Pooled SOL:
- $54,126.06
MEW/SOL price stats on Solana
As of December 20, 2025, the current price of MEW token on DEX Raydium is $0.0008616. MEW price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $522,529.37. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $76,590,493.23. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,579,617.52. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,579,617.52.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1320 in the last 24 hours, 758 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $522,529.37 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006874, captured at 2:47 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008616 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:03:44 AM | buy | $104.14 | $0.0008616 | 0.8309 | 0.056874 | 120,868.11 | 5YA4...wfkr | |
| 12/20/2025 | 1:33:45 AM | sell | $1,422.66 | $0.0008612 | 11.3 | 0.056841 | 1.65M | 3dWC...Zjwj | |
| 12/20/2025 | 1:33:17 AM | sell | $435.42 | $0.0008615 | 3.45 | 0.056843 | 505,394.77 | 3SoS...K1qw | |
| 12/20/2025 | 1:32:48 AM | sell | $320.05 | $0.0008611 | 2.54 | 0.056845 | 371,669.13 | 3kUn...BiRr | |
| 12/20/2025 | 1:32:49 AM | sell | $496.15 | $0.000861 | 3.94 | 0.056844 | 576,247.9 | 4ADd...PHFw | |
| 12/20/2025 | 1:32:48 AM | sell | $308.07 | $0.0008611 | 2.44 | 0.056845 | 357,729.18 | 5zHd...wXvQ | |
| 12/20/2025 | 1:29:45 AM | sell | $343.18 | $0.0008618 | 2.72 | 0.056846 | 398,194.51 | 43tw...s81t | |
| 12/20/2025 | 1:29:38 AM | sell | $339.1 | $0.0008619 | 2.69 | 0.056847 | 393,413.51 | W3FT...kAUz | |
| 12/20/2025 | 1:29:37 AM | sell | $286.72 | $0.000862 | 2.27 | 0.056847 | 332,623.03 | 4Fae...ntmV | |
| 12/20/2025 | 1:26:30 AM | sell | $687.44 | $0.0008621 | 5.46 | 0.056848 | 797,398.28 | 2AQC...ynKP | |
| 12/20/2025 | 1:26:30 AM | sell | $292.33 | $0.0008622 | 2.32 | 0.056849 | 339,039.21 | FSdV...s4yh | |
| 12/20/2025 | 1:26:21 AM | sell | $379.3 | $0.0008622 | 3.01 | 0.05685 | 439,892.3 | 5iue...yDC9 | |
| 12/20/2025 | 1:25:42 AM | sell | $409.55 | $0.0008622 | 3.25 | 0.056851 | 474,974.3 | 2ToH...wa7r | |
| 12/20/2025 | 1:25:30 AM | sell | $310.96 | $0.0008622 | 2.47 | 0.056851 | 360,617.89 | 9Lcn...nqvd | |
| 12/20/2025 | 1:25:08 AM | sell | $359.74 | $0.0008623 | 2.85 | 0.056852 | 417,150.11 | 2zjv...cvdM | |
| 12/20/2025 | 1:25:04 AM | sell | $465.75 | $0.0008624 | 3.7 | 0.056853 | 540,011.48 | 4gb6...mHjd | |
| 12/20/2025 | 1:25:02 AM | sell | $373.52 | $0.0008625 | 2.96 | 0.056854 | 433,030.42 | 3UVq...VDdx | |
| 12/20/2025 | 1:24:57 AM | sell | $29.47 | $0.0008626 | 0.2341 | 0.056854 | 34,165.69 | 21fe...XfUG | |
| 12/20/2025 | 1:24:27 AM | sell | $328.24 | $0.0008623 | 2.6 | 0.056855 | 380,617.85 | e2eR...DNhe | |
| 12/20/2025 | 1:24:24 AM | sell | $331.08 | $0.0008622 | 2.63 | 0.056855 | 383,973.11 | 5Jcf...1uZw |