Info about MEW-SOL pair
- Pooled MEW:
- 7.92B
- Pooled SOL:
- $55,371.74
MEW/SOL price stats on Solana
As of April 23, 2026, the current price of MEW token on DEX Raydium is $0.000604. MEW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $710,980.58. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,692,323.81. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,560,649.14. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,560,649.14.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3672 in the last 24 hours, 1760 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $710,980.58 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007005, captured at 6:56 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000604 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:56:12 AM | buy | $0.234 | $0.000604 | 0.002714 | 0.057005 | 387.45 | 41jB...AHDc | |
| 04/23/2026 | 6:51:12 AM | sell | $4.28 | $0.0006003 | 0.0497 | 0.05697 | 7,130.48 | 5pQ8...WQu8 | |
| 04/23/2026 | 6:46:20 AM | sell | $0.4492 | $0.0006001 | 0.005218 | 0.05697 | 748.65 | 4roa...LGoU | |
| 04/23/2026 | 6:46:16 AM | buy | $0.2336 | $0.0006031 | 0.002714 | 0.057005 | 387.45 | 5EEK...BTgw | |
| 04/23/2026 | 6:40:49 AM | buy | $1.07 | $0.0006028 | 0.01248 | 0.057005 | 1,781.86 | iHwR...LtRP | |
| 04/23/2026 | 6:40:18 AM | sell | $1.49 | $0.0005998 | 0.0174 | 0.05697 | 2,497.5 | 4qJi...zeMR | |
| 04/23/2026 | 6:36:44 AM | sell | $0.5215 | $0.0006 | 0.006057 | 0.05697 | 869.05 | 26jD...r7qp | |
| 04/23/2026 | 6:36:36 AM | sell | $0.2317 | $0.0006 | 0.002692 | 0.05697 | 386.24 | 24NN...mE5Z | |
| 04/23/2026 | 6:36:13 AM | buy | $0.3171 | $0.0006037 | 0.00368 | 0.057005 | 525.39 | 5V59...HZWG | |
| 04/23/2026 | 6:32:41 AM | buy | $0.4899 | $0.0006037 | 0.005684 | 0.057005 | 811.43 | zyi7...ctmd | |
| 04/23/2026 | 6:32:18 AM | buy | $0.4892 | $0.0006038 | 0.005675 | 0.057005 | 810.11 | Aw9J...PTa1 | |
| 04/23/2026 | 6:26:16 AM | sell | $0.6676 | $0.0006002 | 0.007753 | 0.05697 | 1,112.35 | 575g...J63T | |
| 04/23/2026 | 6:26:11 AM | buy | $0.3233 | $0.0006032 | 0.003755 | 0.057005 | 536.1 | 3bjL...bhQm | |
| 04/23/2026 | 6:24:00 AM | buy | $20.3 | $0.0006036 | 0.2356 | 0.057005 | 33,638.94 | 2TH1...VEp5 | |
| 04/23/2026 | 6:23:58 AM | buy | $94.39 | $0.0006036 | 1.09 | 0.057005 | 156,373.34 | 63Ym...usCQ | |
| 04/23/2026 | 6:23:58 AM | buy | $85.97 | $0.0006036 | 0.9977 | 0.057005 | 142,430.29 | 4QHM...NUC7 | |
| 04/23/2026 | 6:23:55 AM | buy | $20.3 | $0.0006035 | 0.2356 | 0.057005 | 33,641.77 | 3bgL...JC2A | |
| 04/23/2026 | 6:23:55 AM | buy | $65.68 | $0.0006035 | 0.7624 | 0.057005 | 108,836.93 | 48bV...gVnK | |
| 04/23/2026 | 6:23:54 AM | buy | $20.3 | $0.0006035 | 0.2356 | 0.057004 | 33,642.98 | Jx3q...VPkb | |
| 04/23/2026 | 6:23:53 AM | buy | $20.3 | $0.0006035 | 0.2356 | 0.057004 | 33,643.26 | JDLt...hr4t |