Info about MEW-SOL pair
- Pooled MEW:
- 7.92B
- Pooled SOL:
- $54,540.82
MEW/SOL price stats on Solana
As of February 8, 2026, the current price of MEW token on DEX Raydium is $0.0006033. MEW price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $136,337.87. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,633,155.70. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,576,980.93. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,576,980.93.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1198 in the last 24 hours, 283 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $136,337.87 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006861, captured at 8:08 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006033 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:02:07 PM | sell | $499.6 | $0.0006035 | 5.68 | 0.056863 | 827,814.56 | 2XqB...V4Hs | |
| 02/08/2026 | 8:02:07 PM | sell | $494.07 | $0.0006033 | 5.61 | 0.056861 | 818,822.55 | 5Dzb...qD26 | |
| 02/08/2026 | 7:55:01 PM | sell | $199.94 | $0.0006068 | 2.26 | 0.056865 | 329,489.28 | 5cVU...bvFw | |
| 02/08/2026 | 7:54:04 PM | sell | $4.25 | $0.0006067 | 0.04814 | 0.056866 | 7,011.89 | 3xzL...ApZC | |
| 02/08/2026 | 7:53:14 PM | sell | $5 | $0.0006068 | 0.05664 | 0.056866 | 8,250.17 | 2pXJ...ouSM | |
| 02/08/2026 | 7:53:12 PM | sell | $5.01 | $0.0006083 | 0.05678 | 0.056883 | 8,250.17 | 4BXS...FNhM | |
| 02/08/2026 | 7:50:12 PM | sell | $500.22 | $0.0006072 | 5.65 | 0.056866 | 823,723.22 | sKk9...dGgR | |
| 02/08/2026 | 7:50:10 PM | sell | $499.13 | $0.0006059 | 5.65 | 0.056868 | 823,723.22 | 28qn...meBh | |
| 02/08/2026 | 7:50:10 PM | sell | $492.99 | $0.000606 | 5.58 | 0.056869 | 813,426.68 | 2TYb...p4LE | |
| 02/08/2026 | 7:50:10 PM | sell | $500.57 | $0.0006062 | 5.67 | 0.056871 | 825,763.83 | SM7c...8Xbv | |
| 02/08/2026 | 7:41:03 PM | sell | $0.1977 | $0.0006062 | 0.002241 | 0.056871 | 326.2 | 6268...P38y | |
| 02/08/2026 | 7:40:51 PM | sell | $60.61 | $0.0006067 | 0.6865 | 0.056871 | 99,900.15 | 57FS...pAz8 | |
| 02/08/2026 | 7:40:46 PM | sell | $0.1492 | $0.0006066 | 0.00169 | 0.056871 | 246.05 | 52oV...TDPF | |
| 02/08/2026 | 7:40:40 PM | sell | $0.07995 | $0.0006065 | 0.0009059 | 0.056871 | 131.83 | 2UFY...q71h | |
| 02/08/2026 | 7:39:49 PM | buy | $94.86 | $0.0006088 | 1.07 | 0.056906 | 155,803.82 | 4DKp...mqkp | |
| 02/08/2026 | 7:38:35 PM | sell | $0.09991 | $0.0006054 | 0.001133 | 0.056871 | 165.01 | 4aLx...kAn3 | |
| 02/08/2026 | 7:37:02 PM | sell | $0.02458 | $0.0006053 | 0.000279 | 0.056871 | 40.61 | 4XML...3WY1 | |
| 02/08/2026 | 7:36:51 PM | buy | $0.1686 | $0.0006084 | 0.001914 | 0.056906 | 277.14 | v7Tp...XxKY | |
| 02/08/2026 | 7:36:43 PM | sell | $0.03987 | $0.0006053 | 0.0004526 | 0.056871 | 65.87 | 5QWV...LbHW | |
| 02/08/2026 | 7:35:23 PM | buy | $0.2144 | $0.000608 | 0.002436 | 0.056906 | 352.72 | 4eLh...fTGW |