Info about MEW-SOL pair
- Pooled MEW:
- 7.84B
- Pooled SOL:
- $54,975.76
MEW/SOL price stats on Solana
As of January 29, 2026, the current price of MEW token on DEX Raydium is $0.0008648. MEW price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $518,068.18. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $76,872,226.47. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,528,742.27. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,528,742.27.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1854 in the last 24 hours, 717 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $518,068.18 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007043, captured at 1:35 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008648 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:32:10 PM | buy | $499.87 | $0.0008648 | 4.07 | 0.057043 | 578,000.03 | 4DCw...u4wi | |
| 01/29/2026 | 1:29:30 PM | buy | $499.68 | $0.0008649 | 4.06 | 0.057042 | 577,700.75 | 5qEZ...x7fk | |
| 01/29/2026 | 1:29:20 PM | buy | $499.64 | $0.0008648 | 4.06 | 0.057041 | 577,736.4 | 4stS...WC2f | |
| 01/29/2026 | 1:29:18 PM | buy | $500.11 | $0.0008647 | 4.07 | 0.05704 | 578,368.99 | 2hdi...dDGS | |
| 01/29/2026 | 1:28:10 PM | buy | $313.93 | $0.0008647 | 2.55 | 0.057039 | 363,022.15 | KygH...MYdV | |
| 01/29/2026 | 1:27:27 PM | buy | $500.03 | $0.0008645 | 4.07 | 0.057038 | 578,368.99 | 53kZ...QJLJ | |
| 01/29/2026 | 1:27:27 PM | buy | $500.03 | $0.0008646 | 4.07 | 0.057039 | 578,283.5 | 3HqH...LZ2W | |
| 01/29/2026 | 1:26:55 PM | buy | $500.39 | $0.0008641 | 4.07 | 0.057034 | 579,038.79 | 3tRK...aGy4 | |
| 01/29/2026 | 1:26:55 PM | buy | $499.95 | $0.0008644 | 4.06 | 0.057036 | 578,368.99 | JJse...KFKw | |
| 01/29/2026 | 1:26:55 PM | buy | $499.91 | $0.0008643 | 4.06 | 0.057035 | 578,404.6 | 67Sz...yXNM | |
| 01/29/2026 | 1:24:46 PM | buy | $335.12 | $0.0008631 | 2.73 | 0.057034 | 388,266.56 | 2fSD...rQqo | |
| 01/29/2026 | 1:24:18 PM | buy | $320.86 | $0.0008629 | 2.61 | 0.057032 | 371,808.71 | 4N3P...HuoJ | |
| 01/29/2026 | 1:24:19 PM | buy | $297.22 | $0.000863 | 2.42 | 0.057033 | 344,383.18 | 5D43...rCFk | |
| 01/29/2026 | 1:23:53 PM | buy | $499.97 | $0.0008634 | 4.07 | 0.057031 | 579,038.79 | 46jN...vDAs | |
| 01/29/2026 | 1:23:23 PM | buy | $499.88 | $0.0008634 | 4.07 | 0.05703 | 578,953.15 | U2nr...wFxZ | |
| 01/29/2026 | 1:23:23 PM | buy | $499.88 | $0.0008633 | 4.07 | 0.057029 | 579,038.79 | 5Zp7...YxFg | |
| 01/29/2026 | 1:10:37 PM | buy | $19.81 | $0.0008634 | 0.1612 | 0.057029 | 22,946.69 | 2FiW...GveH | |
| 01/29/2026 | 1:10:04 PM | buy | $0.2902 | $0.0008627 | 0.002365 | 0.057029 | 336.49 | 63Mz...CVjP | |
| 01/29/2026 | 1:09:36 PM | buy | $500.23 | $0.0008628 | 4.07 | 0.057027 | 579,710.14 | 6rKQ...fdWX | |
| 01/29/2026 | 1:09:36 PM | buy | $500.23 | $0.000863 | 4.07 | 0.057028 | 579,624.32 | 2wmN...ZTft |