Info about MEW-SOL pair
- Pooled MEW:
- 7.91B
- Pooled SOL:
- $54,536.21
MEW/SOL price stats on Solana
As of February 3, 2026, the current price of MEW token on DEX Raydium is $0.0007139. MEW price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $524,375.63. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $63,462,551.02. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,311,372.83. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,311,372.83.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1907 in the last 24 hours, 920 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $524,375.63 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006875, captured at 3:48 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0007139 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:11:23 AM | sell | $297.63 | $0.0007139 | 2.86 | 0.056875 | 416,870.75 | 5Qyz...utgw | |
| 02/02/2026 | 11:35:44 PM | buy | $501.01 | $0.0007235 | 4.78 | 0.05691 | 692,479.27 | J7Tb...5jM2 | |
| 02/02/2026 | 11:00:00 PM | sell | $275.98 | $0.0007216 | 2.62 | 0.056875 | 382,463.58 | 3hy4...fM2A | |
| 02/02/2026 | 10:58:58 PM | sell | $300.2 | $0.0007216 | 2.86 | 0.056877 | 415,978.79 | 3kqc...4zZi | |
| 02/02/2026 | 10:58:58 PM | sell | $376.95 | $0.0007216 | 3.59 | 0.056876 | 522,378.15 | 3r8q...Ro5J | |
| 02/02/2026 | 10:58:57 PM | sell | $363 | $0.0007217 | 3.45 | 0.056877 | 502,939.83 | 5w99...seBh | |
| 02/02/2026 | 10:33:03 PM | sell | $316.21 | $0.0007212 | 3.01 | 0.056878 | 438,425.45 | tKKV...HwMn | |
| 02/02/2026 | 10:12:22 PM | sell | $580.67 | $0.0007231 | 5.52 | 0.056879 | 802,924.96 | 36jU...pWPW | |
| 02/02/2026 | 9:38:39 PM | sell | $295.51 | $0.0007207 | 2.82 | 0.05688 | 410,040.13 | 353B...FfKT | |
| 02/02/2026 | 9:38:39 PM | sell | $444.39 | $0.0007208 | 4.24 | 0.056881 | 616,532.22 | KNsS...bozq | |
| 02/02/2026 | 9:38:29 PM | sell | $270.54 | $0.0007208 | 2.58 | 0.056882 | 375,294.27 | 2SRA...VVKe | |
| 02/02/2026 | 9:38:27 PM | sell | $280.81 | $0.0007209 | 2.68 | 0.056883 | 389,496.11 | 53ey...6gBR | |
| 02/02/2026 | 9:38:27 PM | sell | $339.67 | $0.000721 | 3.24 | 0.056883 | 471,097.14 | 2Vxz...GdHK | |
| 02/02/2026 | 9:37:38 PM | sell | $19.93 | $0.0007213 | 0.1902 | 0.056884 | 27,628.32 | 569h...EUGr | |
| 02/02/2026 | 9:36:48 PM | sell | $341.91 | $0.0007214 | 3.26 | 0.056884 | 473,955.59 | 3qkf...7rvR | |
| 02/02/2026 | 9:36:40 PM | sell | $357.61 | $0.0007215 | 3.41 | 0.056885 | 495,656.44 | 36Kh...pXPt | |
| 02/02/2026 | 9:36:38 PM | sell | $338.02 | $0.0007224 | 3.22 | 0.056888 | 467,896.9 | jYiy...htx1 | |
| 02/02/2026 | 9:36:38 PM | sell | $389.98 | $0.0007221 | 3.71 | 0.056886 | 540,006.29 | 2zjY...ocyo | |
| 02/02/2026 | 9:36:38 PM | sell | $621.08 | $0.0007223 | 5.92 | 0.056887 | 859,863.56 | 3dKW...98ko | |
| 02/02/2026 | 9:36:31 PM | sell | $271.51 | $0.0007219 | 2.59 | 0.056889 | 376,100.86 | 5Zff...nKok |