Info about MEW-SOL pair
- Pooled MEW:
- 7.81B
- Pooled SOL:
- $55,583.57
MEW/SOL price stats on Solana
As of March 2, 2026, the current price of MEW token on DEX Raydium is $0.000624. MEW price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $488,779.70. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,467,817.91. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,741,548.02. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,741,548.02.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2258 in the last 24 hours, 1144 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $488,779.70 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000713, captured at 6:45 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000624 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:45:25 PM | buy | $8.31 | $0.000624 | 0.09496 | 0.05713 | 13,319.33 | p3Wm...vSm1 | |
| 03/02/2026 | 6:44:36 PM | sell | $57.4 | $0.0006209 | 0.6558 | 0.057094 | 92,447.34 | 4WQM...pf8L | |
| 03/02/2026 | 6:44:22 PM | buy | $8.73 | $0.0006241 | 0.0998 | 0.05713 | 13,996.81 | sHma...UTyc | |
| 03/02/2026 | 6:43:56 PM | sell | $49.66 | $0.0006208 | 0.5675 | 0.057094 | 80,000.82 | 4VPz...CJhn | |
| 03/02/2026 | 6:42:05 PM | sell | $1.48 | $0.0006196 | 0.01702 | 0.057094 | 2,400.04 | 5TnQ...8JhC | |
| 03/02/2026 | 6:38:38 PM | sell | $8.67 | $0.0006211 | 0.09911 | 0.057094 | 13,970.09 | zn2X...sfn6 | |
| 03/02/2026 | 6:35:58 PM | buy | $57.83 | $0.0006246 | 0.6601 | 0.05713 | 92,586.22 | 63jp...9r7M | |
| 03/02/2026 | 6:34:48 PM | sell | $7.56 | $0.0006221 | 0.08624 | 0.057094 | 12,157.11 | 3qkX...RMAw | |
| 03/02/2026 | 6:33:48 PM | sell | $8.71 | $0.0006218 | 0.09946 | 0.057094 | 14,019.96 | 4PiU...xd9m | |
| 03/02/2026 | 6:32:57 PM | sell | $444.52 | $0.000622 | 5.07 | 0.057096 | 714,568.92 | 5cAn...v5VE | |
| 03/02/2026 | 6:32:57 PM | sell | $287.51 | $0.0006219 | 3.27 | 0.057095 | 462,251.24 | 3cKR...tY9q | |
| 03/02/2026 | 6:32:55 PM | sell | $254.3 | $0.0006223 | 2.9 | 0.057098 | 408,633.03 | 3dZN...pnwm | |
| 03/02/2026 | 6:32:55 PM | sell | $576.07 | $0.0006222 | 6.57 | 0.057097 | 925,838.09 | 57aL...38KC | |
| 03/02/2026 | 6:31:42 PM | sell | $239.52 | $0.0006217 | 2.73 | 0.057099 | 385,241.45 | oYAL...93zp | |
| 03/02/2026 | 6:31:04 PM | sell | $290.22 | $0.0006216 | 3.31 | 0.0571 | 466,881.02 | 4TNZ...2NNA | |
| 03/02/2026 | 6:30:49 PM | sell | $245.75 | $0.00062 | 2.81 | 0.057101 | 396,324.75 | 57Ut...Dv4L | |
| 03/02/2026 | 6:30:48 PM | sell | $492.11 | $0.0006201 | 5.63 | 0.057102 | 793,505.35 | 2RPr...aieB | |
| 03/02/2026 | 6:30:45 PM | sell | $263.5 | $0.0006205 | 3.01 | 0.057103 | 424,624.56 | 2B6Q...4mCW | |
| 03/02/2026 | 6:30:37 PM | sell | $425.33 | $0.0006209 | 4.86 | 0.057104 | 684,943.48 | 5zkr...LRLv | |
| 03/02/2026 | 6:30:32 PM | sell | $328.36 | $0.000621 | 3.75 | 0.057105 | 528,708.34 | dZkv...cJmi |