Info about MEW-SOL pair
- Pooled MEW:
- 7.69B
- Pooled SOL:
- $55,854.86
MEW/SOL price stats on Solana
As of January 11, 2026, the current price of MEW token on DEX Raydium is $0.000999. MEW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $315,378.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $88,803,463.45. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $15,379,370.63. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $15,379,370.63.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 993 in the last 24 hours, 436 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $315,378.56 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007246, captured at 9:43 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000999 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:08:02 PM | sell | $184.78 | $0.000999 | 1.34 | 0.057246 | 184,959.05 | 5Fxb...m3Vu | |
| 01/11/2026 | 9:08:02 PM | sell | $1,363.08 | $0.0009992 | 9.88 | 0.057247 | 1.36M | 2nAP...wfpM | |
| 01/11/2026 | 9:05:13 PM | sell | $217.05 | $0.0009991 | 1.57 | 0.057249 | 217,241.73 | 4p8p...Thnq | |
| 01/11/2026 | 9:05:13 PM | sell | $354.81 | $0.0009992 | 2.57 | 0.057249 | 355,086.37 | 4xnL...Zhv8 | |
| 01/11/2026 | 9:05:12 PM | sell | $37.91 | $0.0009996 | 0.2751 | 0.057253 | 37,929.9 | YJoS...6wqk | |
| 01/11/2026 | 9:05:12 PM | sell | $1,245.83 | $0.0009995 | 9.03 | 0.057252 | 1.25M | 41A9...FbKo | |
| 01/11/2026 | 9:04:28 PM | sell | $618.58 | $0.001 | 4.48 | 0.057254 | 618,452.12 | 2iML...wpQA | |
| 01/11/2026 | 9:04:29 PM | sell | $354.88 | $0.001 | 2.57 | 0.057253 | 354,851.01 | 2H8q...bPxT | |
| 01/11/2026 | 9:04:28 PM | sell | $1,163.42 | $0.001 | 8.43 | 0.057256 | 1.16M | ouTa...rjb8 | |
| 01/11/2026 | 9:00:27 PM | sell | $739.38 | $0.001002 | 5.35 | 0.057258 | 737,455.87 | 2kgy...S6WJ | |
| 01/11/2026 | 9:00:26 PM | sell | $1,291.98 | $0.001002 | 9.35 | 0.05726 | 1.29M | 5nia...8dcx | |
| 01/11/2026 | 9:00:26 PM | sell | $2,054.46 | $0.001003 | 14.87 | 0.057263 | 2.05M | 47Fa...gxid | |
| 01/11/2026 | 8:55:39 PM | sell | $307.14 | $0.001005 | 2.21 | 0.057265 | 305,429.68 | XgLr...NWPq | |
| 01/11/2026 | 8:55:17 PM | sell | $930.05 | $0.001005 | 6.72 | 0.057267 | 925,231.16 | 3mrP...tWZ2 | |
| 01/11/2026 | 8:53:52 PM | sell | $122.56 | $0.001005 | 0.8861 | 0.057268 | 121,915.74 | 2MNc...Fp5T | |
| 01/11/2026 | 8:53:52 PM | sell | $203.98 | $0.001005 | 1.47 | 0.057268 | 202,903.66 | DXR3...fUXG | |
| 01/11/2026 | 8:49:46 PM | sell | $38.52 | $0.001005 | 0.2784 | 0.057268 | 38,308.33 | 4TyN...xACq | |
| 01/11/2026 | 8:49:45 PM | sell | $159.27 | $0.001005 | 1.15 | 0.057269 | 158,364.42 | 5v1C...C4eD | |
| 01/11/2026 | 8:33:42 PM | sell | $63.88 | $0.001004 | 0.4623 | 0.057269 | 63,600.02 | 5ijC...BUDL | |
| 01/11/2026 | 8:33:20 PM | sell | $36.08 | $0.001003 | 0.2613 | 0.057269 | 35,948.08 | 2puR...Su1F |