WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003808
Price
0.054717 SOL
TVL
$7.38M
MKT CAP
$33.9M
5m
-0.05%
1h
0.19%
4h
-0.00%
24h
1.86%
Share
TXNS
1K
Buys
462
Sells
956
Volume
159K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.71B
Pooled SOL:
$45,632.24

MEW/SOL price stats on Solana

As of July 2, 2026, the current price of MEW token on DEX Raydium is $0.0003808. MEW price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $159,403.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,852,912.15. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,381,454.23. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,381,454.23.

The total transactions of MEW/SOL is 1418 in the last 24 hours, 462 of which are buy transactions, and 956 are sales transactions.

MEW/SOL pool has a trading volume of $159,403.22 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004717, captured at 9:38 PM UTC.

The price of converting 1 MEW to USD is $0.0003808 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:35:19 PMbuy$48.03$0.00038080.59480.054717126,113.12
HYe4v...8WHd
5BG9...Gy7K
07/02/20269:35:17 PMsell$0.5323$0.00037890.0065930.0546931,404.91
rLsi2...f8uy
33Ve...uXUP
07/02/20269:35:17 PMbuy$80.93$0.000380810.054716212,541.36
MfDuW...GVWa
3TqS...MAyj
07/02/20269:35:17 PMbuy$149.63$0.00038081.850.054716392,900.18
4GQeE...zVqS
3Ytw...nFNh
07/02/20269:35:17 PMbuy$200.03$0.00038072.470.054716525,320.44
FrhLf...5oMN
2oZM...gK45
07/02/20269:35:17 PMbuy$17.75$0.00038070.21990.05471546,637.13
HYe4v...8WHd
5Zc5...Q3Lf
07/02/20269:35:16 PMbuy$10.58$0.00038070.1310.05471527,798.65
HYe4v...8WHd
4oZy...fXVr
07/02/20269:33:33 PMbuy$48.02$0.00038070.59480.054715126,147.74
HYe4v...8WHd
DVMy...nfcF
07/02/20269:33:03 PMbuy$9.97$0.00038070.12350.05471526,199.71
CbvTT...SjxQ
5Sm4...VqaR
07/02/20269:31:23 PMsell$1.97$0.00037890.024390.0546925,200
9Xotu...6ugP
G89P...57ux
07/02/20269:30:13 PMbuy$579.84$0.0003817.170.0547141.52M
MfDuW...GVWa
3nqN...bE4F
07/02/20269:30:13 PMbuy$200.12$0.00038092.470.054713525,320.44
FrhLf...5oMN
3QLe...dS1E
07/02/20269:30:13 PMbuy$149.79$0.00038091.850.054713393,170.81
4GQeE...zVqS
56da...wxAu
07/02/20269:30:12 PMbuy$74.19$0.00038090.9180.054713194,776.48
MfDuW...GVWa
rGtP...xQcH
07/02/20269:30:10 PMbuy$71.94$0.00038090.89010.054712188,865.87
MfDuW...GVWa
3WFv...93gU
07/02/20269:30:06 PMbuy$35.1$0.00038090.43430.05471292,157.13
MfDuW...GVWa
5pqM...7r1T
07/02/20269:28:15 PMbuy$49.95$0.00038120.61750.054712131,029.86
ecvsp...2xrN
5jWD...oUwX
07/02/20269:23:51 PMbuy$200.34$0.00038132.470.054712525,320.44
FrhLf...5oMN
4ghe...kDpp
07/02/20269:08:34 PMbuy$0.08271$0.00038130.0010220.054712216.91
R32xA...3kjk
2UBq...7HKx
07/02/20269:00:40 PMsell$3.33$0.00037980.041210.0546888,790.92
F73LA...VDsK
3hmY...9dSS