Info about MEW-SOL pair
- Pooled MEW:
- 7.87B
- Pooled SOL:
- $54,800.96
MEW/SOL price stats on Solana
As of January 30, 2026, the current price of MEW token on DEX Raydium is $0.00081. MEW price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $906,694.02. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $72,002,226.70. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $12,725,998.39. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $12,725,998.39.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2326 in the last 24 hours, 1265 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $906,694.02 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006985, captured at 11:17 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00081 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:17:13 AM | buy | $268.8 | $0.00081 | 2.31 | 0.056986 | 331,821.04 | 2AEy...o3vq | |
| 01/30/2026 | 11:17:01 AM | buy | $49.94 | $0.00081 | 0.4307 | 0.056985 | 61,653.41 | 2M3D...Ar5T | |
| 01/30/2026 | 11:15:52 AM | buy | $629.95 | $0.0008093 | 5.43 | 0.056985 | 778,382.62 | 4wA4...7xPj | |
| 01/30/2026 | 11:15:28 AM | buy | $329.58 | $0.0008092 | 2.84 | 0.056984 | 407,265.95 | 2k7G...eLeq | |
| 01/30/2026 | 10:46:11 AM | sell | $5.49 | $0.0008029 | 0.04759 | 0.056948 | 6,849.45 | iEtq...X3yX | |
| 01/30/2026 | 10:45:23 AM | sell | $279.59 | $0.000802 | 2.42 | 0.056949 | 348,594.96 | 4LWC...Q42a | |
| 01/30/2026 | 10:45:03 AM | sell | $925.41 | $0.0008026 | 8.01 | 0.05695 | 1.15M | 668R...LL4G | |
| 01/30/2026 | 10:45:00 AM | sell | $319.97 | $0.0008027 | 2.77 | 0.056951 | 398,612.45 | 3HSF...eMBE | |
| 01/30/2026 | 10:44:54 AM | sell | $283.39 | $0.0008028 | 2.45 | 0.056952 | 353,007.93 | 65uq...4fsd | |
| 01/30/2026 | 10:44:46 AM | sell | $296.26 | $0.0008027 | 2.56 | 0.056953 | 369,066.61 | h9QP...wk2E | |
| 01/30/2026 | 10:44:45 AM | sell | $287.23 | $0.0008026 | 2.48 | 0.056953 | 357,860.17 | 3D87...YD9c | |
| 01/30/2026 | 10:44:43 AM | sell | $338.67 | $0.0008027 | 2.93 | 0.056954 | 421,908.91 | 4D1K...ducA | |
| 01/30/2026 | 10:44:41 AM | sell | $371.99 | $0.0008028 | 3.22 | 0.056955 | 463,368.68 | 2jGJ...yV8T | |
| 01/30/2026 | 10:44:40 AM | sell | $351.7 | $0.0008029 | 3.04 | 0.056956 | 438,036.82 | 5Fuy...vUu3 | |
| 01/30/2026 | 10:44:28 AM | sell | $348.15 | $0.0008029 | 3.01 | 0.056956 | 433,568.91 | 4tZN...Ci7Z | |
| 01/30/2026 | 10:44:01 AM | sell | $300.04 | $0.0008024 | 2.6 | 0.056957 | 373,909.61 | 6zzE...f7VX | |
| 01/30/2026 | 10:43:28 AM | sell | $13.71 | $0.0008025 | 0.1189 | 0.056958 | 17,091.13 | 3b7M...Fc2h | |
| 01/30/2026 | 10:43:26 AM | sell | $4.36 | $0.0008025 | 0.03787 | 0.056958 | 5,442.68 | 4QiC...P3gP | |
| 01/30/2026 | 10:43:22 AM | sell | $56.35 | $0.0008026 | 0.4885 | 0.056958 | 70,211.13 | 21xd...S4St | |
| 01/30/2026 | 10:43:21 AM | sell | $20.62 | $0.0008026 | 0.1788 | 0.056958 | 25,700.83 | 5CgV...GSsk |