Info about MEW-SOL pair
- Pooled MEW:
- 8.23B
- Pooled SOL:
- $53,485.73
MEW/SOL price stats on Solana
As of May 18, 2026, the current price of MEW token on DEX Raydium is $0.00055. MEW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $226,418.18. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,890,217.03. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,070,926.66. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,070,926.66.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1926 in the last 24 hours, 989 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $226,418.18 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006476, captured at 8:59 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00055 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:49:46 PM | sell | $751.53 | $0.0005501 | 8.84 | 0.056477 | 1.37M | Po2r...DE6P | |
| 05/18/2026 | 8:49:47 PM | sell | $103.18 | $0.00055 | 1.21 | 0.056476 | 187,596.18 | avA8...LNR8 | |
| 05/18/2026 | 8:49:39 PM | sell | $102.85 | $0.0005502 | 1.21 | 0.056479 | 186,924.34 | 3di2...vLTG | |
| 05/18/2026 | 8:49:37 PM | sell | $66.37 | $0.0005502 | 0.7816 | 0.056479 | 120,631.1 | 3GTE...ksjw | |
| 05/18/2026 | 8:49:37 PM | sell | $38.52 | $0.0005502 | 0.4536 | 0.056479 | 70,019.11 | 2T2u...e8ry | |
| 05/18/2026 | 8:49:36 PM | sell | $31.72 | $0.0005502 | 0.3735 | 0.056479 | 57,656.53 | 53ub...2HhA | |
| 05/18/2026 | 8:49:32 PM | sell | $58.93 | $0.0005502 | 0.694 | 0.056479 | 107,106.56 | d4hQ...PFwy | |
| 05/18/2026 | 8:49:17 PM | sell | $55.53 | $0.0005502 | 0.6539 | 0.056479 | 100,919.17 | 2pQv...Hu9J | |
| 05/18/2026 | 8:48:59 PM | sell | $200.15 | $0.0005503 | 2.35 | 0.05648 | 363,699.48 | 24zP...8ant | |
| 05/18/2026 | 8:48:59 PM | sell | $50.44 | $0.0005503 | 0.594 | 0.05648 | 91,671.08 | veyY...cSUz | |
| 05/18/2026 | 8:43:55 PM | sell | $46.32 | $0.000551 | 0.5448 | 0.05648 | 84,071.51 | 3vcd...EJ9X | |
| 05/18/2026 | 8:43:46 PM | buy | $46.55 | $0.0005537 | 0.5475 | 0.056513 | 84,071.51 | 5JN9...8T5G | |
| 05/18/2026 | 8:43:00 PM | sell | $16.53 | $0.0005512 | 0.1944 | 0.05648 | 30,002.52 | 3FJc...KuNX | |
| 05/18/2026 | 8:42:59 PM | sell | $49.91 | $0.0005512 | 0.5867 | 0.05648 | 90,537.87 | RRi2...sUSr | |
| 05/18/2026 | 8:42:53 PM | sell | $32.86 | $0.0005512 | 0.3863 | 0.05648 | 59,611.84 | 61xP...QQ7b | |
| 05/18/2026 | 8:34:42 PM | sell | $5.99 | $0.0005521 | 0.07031 | 0.05648 | 10,849.88 | 47vf...RiVa | |
| 05/18/2026 | 8:33:17 PM | buy | $4.19 | $0.000555 | 0.04927 | 0.056513 | 7,564.75 | XwsS...4Zqo | |
| 05/18/2026 | 8:29:04 PM | sell | $21.69 | $0.0005527 | 0.2544 | 0.056481 | 39,260.35 | 59CZ...tHbU | |
| 05/18/2026 | 8:25:20 PM | buy | $21.81 | $0.0005557 | 0.2557 | 0.056513 | 39,260.35 | 3MKZ...dYd8 | |
| 05/18/2026 | 8:23:57 PM | buy | $30.02 | $0.0005552 | 0.3522 | 0.056513 | 54,073.39 | 2p1H...9emj |