Info about MEW-SOL pair
- Pooled MEW:
- 7.82B
- Pooled SOL:
- $55,489.96
MEW/SOL price stats on Solana
As of February 22, 2026, the current price of MEW token on DEX Raydium is $0.0005975. MEW price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $178,120.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,111,458.23. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,351,661.80. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,351,661.80.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1380 in the last 24 hours, 256 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $178,120.86 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007082, captured at 1:16 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005975 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:14:00 PM | sell | $1 | $0.0005975 | 0.01192 | 0.057082 | 1,683.34 | Weq2...x5sg | |
| 02/22/2026 | 1:11:14 PM | sell | $31.79 | $0.0005977 | 0.3767 | 0.057082 | 53,190.33 | 4unY...RzyL | |
| 02/22/2026 | 1:08:48 PM | buy | $97.22 | $0.0005997 | 1.15 | 0.057117 | 162,099.88 | 4x5k...Zuf9 | |
| 02/22/2026 | 12:57:30 PM | buy | $5.78 | $0.0006005 | 0.06853 | 0.057117 | 9,629.52 | 67mr...87gv | |
| 02/22/2026 | 12:57:30 PM | sell | $15.98 | $0.0005975 | 0.1894 | 0.057082 | 26,748.67 | 3Ppw...tzsS | |
| 02/22/2026 | 12:57:30 PM | buy | $10.28 | $0.0006005 | 0.1218 | 0.057117 | 17,119.15 | 32D3...RuW6 | |
| 02/22/2026 | 12:47:56 PM | buy | $0.0845 | $0.0006014 | 0.001 | 0.057117 | 140.49 | 3sDq...dGuJ | |
| 02/22/2026 | 12:46:46 PM | buy | $98.78 | $0.0006001 | 1.17 | 0.057117 | 164,610.16 | 2EGW...xSUd | |
| 02/22/2026 | 12:44:45 PM | buy | $91.33 | $0.000601 | 1.08 | 0.057117 | 151,962.52 | 3Wsp...tHEt | |
| 02/22/2026 | 12:43:38 PM | buy | $97.63 | $0.0006009 | 1.15 | 0.057116 | 162,475 | WzBY...HfoA | |
| 02/22/2026 | 12:43:37 PM | buy | $97.63 | $0.0006009 | 1.15 | 0.057116 | 162,481.76 | 34cU...NuZj | |
| 02/22/2026 | 12:43:21 PM | buy | $41.11 | $0.0006013 | 0.4865 | 0.057116 | 68,368.79 | 5WKb...oEiG | |
| 02/22/2026 | 12:42:10 PM | buy | $55.94 | $0.0006002 | 0.6632 | 0.057116 | 93,195.35 | 5yJZ...hZsW | |
| 02/22/2026 | 12:41:42 PM | buy | $55.94 | $0.0006003 | 0.6631 | 0.057116 | 93,195.35 | 3B9k...tVsM | |
| 02/22/2026 | 12:41:42 PM | buy | $500.9 | $0.0006003 | 5.93 | 0.057115 | 834,393.76 | 5XpY...mt4V | |
| 02/22/2026 | 12:40:42 PM | buy | $97.61 | $0.0006005 | 1.15 | 0.057114 | 162,533.87 | 64Px...ouyV | |
| 02/22/2026 | 12:40:11 PM | buy | $500.99 | $0.0006 | 5.93 | 0.057113 | 834,933.15 | G4mF...xBBG | |
| 02/22/2026 | 12:40:11 PM | buy | $55.91 | $0.0005999 | 0.6628 | 0.057112 | 93,195.35 | 4hux...jemT | |
| 02/22/2026 | 12:40:08 PM | buy | $49.58 | $0.0005999 | 0.5877 | 0.057112 | 82,643.24 | 5Tsq...XFan | |
| 02/22/2026 | 12:39:51 PM | buy | $0.1833 | $0.0006006 | 0.002171 | 0.057112 | 305.27 | 5MmA...57A8 |