Info about MEW-SOL pair
- Pooled MEW:
- 7.73B
- Pooled SOL:
- $55,555.82
MEW/SOL price stats on Solana
As of January 11, 2026, the current price of MEW token on DEX Raydium is $0.0009972. MEW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $315,982.61. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $88,637,716.83. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $15,437,217.38. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $15,437,217.38.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1072 in the last 24 hours, 437 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $315,982.61 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007165, captured at 11:48 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0009972 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:43:37 PM | sell | $34.79 | $0.0009972 | 0.25 | 0.057165 | 34,896.14 | 41wQ...YHxM | |
| 01/11/2026 | 11:43:31 PM | sell | $17.38 | $0.0009963 | 0.125 | 0.057165 | 17,445.59 | 5eJS...kDpC | |
| 01/11/2026 | 11:43:26 PM | sell | $31.39 | $0.0009968 | 0.2256 | 0.057165 | 31,490.36 | TfF1...UN9D | |
| 01/11/2026 | 11:43:02 PM | sell | $355.44 | $0.0009963 | 2.55 | 0.057166 | 356,741.54 | 4fwW...dGUX | |
| 01/11/2026 | 11:43:01 PM | sell | $717.27 | $0.0009965 | 5.15 | 0.057167 | 719,787.4 | 3vp8...pzJZ | |
| 01/11/2026 | 11:43:01 PM | sell | $29.65 | $0.0009957 | 0.2134 | 0.057167 | 29,783.91 | 3Gsq...3XPz | |
| 01/11/2026 | 11:40:21 PM | sell | $934.26 | $0.0009958 | 6.72 | 0.057168 | 938,190.21 | 2mUe...aYtC | |
| 01/11/2026 | 11:40:21 PM | sell | $1,124.58 | $0.000996 | 8.09 | 0.05717 | 1.13M | 5Fok...MRnR | |
| 01/11/2026 | 11:33:53 PM | sell | $55.53 | $0.0009982 | 0.3989 | 0.057171 | 55,634.45 | pTs1...oS7X | |
| 01/11/2026 | 11:33:53 PM | sell | $285.12 | $0.0009983 | 2.04 | 0.057172 | 285,605.16 | 3GqK...YCCb | |
| 01/11/2026 | 11:33:52 PM | sell | $587.9 | $0.0009984 | 4.22 | 0.057172 | 588,833.02 | 4P7Z...gxXC | |
| 01/11/2026 | 11:31:37 PM | sell | $196.67 | $0.0009974 | 1.41 | 0.057173 | 197,166.54 | 53vB...BrbX | |
| 01/11/2026 | 11:31:37 PM | sell | $331.03 | $0.0009975 | 2.38 | 0.057174 | 331,844.11 | 3Pag...eVZQ | |
| 01/11/2026 | 11:31:30 PM | sell | $47 | $0.0009968 | 0.3382 | 0.057175 | 47,148.16 | 2c7K...w4dV | |
| 01/11/2026 | 11:31:30 PM | sell | $172.88 | $0.0009968 | 1.24 | 0.057174 | 173,439.74 | NBCU...NJxb | |
| 01/11/2026 | 11:31:30 PM | sell | $171.06 | $0.0009968 | 1.23 | 0.057174 | 171,602.84 | oubv...AKRU | |
| 01/11/2026 | 11:31:29 PM | sell | $87.79 | $0.0009968 | 0.6318 | 0.057175 | 88,064.77 | 4cPm...bbMQ | |
| 01/11/2026 | 11:31:24 PM | sell | $122.43 | $0.0009969 | 0.8812 | 0.057175 | 122,809.97 | uVhN...Gq1e | |
| 01/11/2026 | 11:31:24 PM | sell | $621.7 | $0.000997 | 4.47 | 0.057176 | 623,560.91 | 27T2...8qfd | |
| 01/11/2026 | 11:30:42 PM | buy | $8.84 | $0.001002 | 0.06369 | 0.057212 | 8,830.26 | qq8r...b3et |