WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003642
Price
0.054611 SOL
TVL
$7.14M
MKT CAP
$32.4M
5m
0.15%
1h
-2.55%
4h
-2.55%
24h
-6.67%
Share
TXNS
936
Buys
440
Sells
496
Volume
177K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.79B
Pooled SOL:
$45,263

MEW/SOL price stats on Solana

As of July 8, 2026, the current price of MEW token on DEX Raydium is $0.0003642. MEW price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $177,220.08. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,375,141.07. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,141,241.88. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,141,241.88.

The total transactions of MEW/SOL is 936 in the last 24 hours, 440 of which are buy transactions, and 496 are sales transactions.

MEW/SOL pool has a trading volume of $177,220.08 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004611, captured at 2:06 AM UTC.

The price of converting 1 MEW to USD is $0.0003642 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20262:06:06 AMsell$5.46$0.00036420.069170.05461115,000
7rtiK...Xy1q
4tPT...9NUL
07/08/20262:06:02 AMbuy$0.08134$0.0003660.001030.054634222.24
3VKdD...YyQB
hQ8F...9jLS
07/08/20262:05:48 AMbuy$5.48$0.00036590.069510.05463415,000
7rtiK...Xy1q
2Gca...eJAx
07/08/20262:04:07 AMsell$55.15$0.00036360.69940.054611151,678.44
MfDuW...GVWa
3Fbg...Xy9s
07/08/20262:03:51 AMsell$150.11$0.00036361.90.054611412,772.17
4GQeE...zVqS
3b6A...mZBQ
07/08/20262:03:51 AMsell$313.48$0.00036373.970.054612861,866.86
MfDuW...GVWa
2u7W...4Dg9
07/08/20262:03:50 AMsell$31.74$0.00036370.40250.05461287,260.8
MfDuW...GVWa
4BSV...3naA
07/08/20261:59:23 AMsell$24.73$0.00036440.3130.05461267,875
2r3uz...1qa6
3ACA...n3KG
07/08/20261:58:45 AMsell$24.77$0.00036490.31310.05461267,875
2r3uz...1qa6
57Vs...h6vT
07/08/20261:58:43 AMsell$24.75$0.00036460.31310.05461367,875
2r3uz...1qa6
w43t...V3Zo
07/08/20261:58:07 AMsell$24.76$0.00036480.31310.05461367,875
2r3uz...1qa6
htpe...JBTB
07/08/20261:57:57 AMsell$19.81$0.00036480.25040.05461354,300
2r3uz...1qa6
3WyJ...AncN
07/08/20261:57:54 AMsell$19.8$0.00036480.25040.05461354,300
2r3uz...1qa6
45Rf...HAHq
07/08/20261:57:52 AMsell$19.8$0.00036480.25040.05461354,300
2r3uz...1qa6
591J...igA3
07/08/20261:57:49 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
2Sm6...gbLH
07/08/20261:57:46 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
31hM...5caY
07/08/20261:57:43 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
55Md...ZuYP
07/08/20261:57:41 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
DmvS...nnYW
07/08/20261:57:38 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
5qJH...Po6a
07/08/20261:57:36 AMsell$19.8$0.00036470.25050.05461354,300
2r3uz...1qa6
5hRm...JbRD