WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006046
Price
0.057655 SOL
TVL
$9.09M
MKT CAP
$53.7M
5m
-0.75%
1h
-3.31%
4h
-1.49%
24h
6.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.5B
Pooled SOL:
$57,712.66

MEW/SOL price stats on Solana

As of February 12, 2026, the current price of MEW token on DEX Raydium is $0.0006046. MEW price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $2,103,575.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,743,669.61. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,091,673.37. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,091,673.37.

The total transactions of MEW/SOL is 5718 in the last 24 hours, 2930 of which are buy transactions, and 2788 are sales transactions.

MEW/SOL pool has a trading volume of $2,103,575.56 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007655, captured at 4:21 PM UTC.

The price of converting 1 MEW to USD is $0.0006046 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20264:20:36 PMsell$231.6$0.00060462.930.057655383,040.624c2J...uZnG
02/12/20264:20:36 PMsell$79.25$0.000604610.057655131,070.025c2C...HXFs
02/12/20264:20:35 PMsell$3.56$0.00060460.045140.0576565,896.8rfsF...NBxk
02/12/20264:20:34 PMsell$88.83$0.0006051.120.057656146,827.8267qg...LWnt
02/12/20264:20:34 PMsell$324.64$0.00060514.10.057656536,515.532N4f...99qg
02/12/20264:20:34 PMsell$31.73$0.00060510.40160.05765752,448.433qZr...mLYz
02/12/20264:20:33 PMsell$36.84$0.00060510.46610.05765760,878.6655sw...vA8s
02/12/20264:20:33 PMsell$33.43$0.00060510.42310.05765755,256.11GpUU...uSS6
02/12/20264:20:22 PMsell$203.33$0.00060542.570.057658335,826.923caB...vUQ7
02/12/20264:20:22 PMsell$977.09$0.000605612.350.057661.61M4mbK...3WKs
02/12/20264:20:20 PMsell$316$0.00060533.990.057662522,026.45JWS...TYHF
02/12/20264:20:13 PMsell$236.36$0.00060552.990.057663390,364.16uzVg...F3V7
02/12/20264:17:26 PMsell$263.53$0.00060773.320.057664433,598.8848Vj...uQVP
02/12/20264:17:26 PMsell$242.17$0.00060773.050.057664398,501.334WwC...qBQa
02/12/20264:17:22 PMsell$13.94$0.00060670.17620.05766522,990.465bmd...rZmU
02/12/20264:15:43 PMbuy$7$0.00060810.08870.05770311,514.84Fgn2...qy9Q
02/12/20264:14:39 PMbuy$6.99$0.00060920.08840.05770311,475.614Tnt...H8it
02/12/20264:13:39 PMsell$902.25$0.000607711.380.0576661.48M4ntq...wys8
02/12/20264:13:12 PMsell$325.08$0.00060834.090.057668534,377.574Mym...AoiM
02/12/20264:13:04 PMsell$248.43$0.00060733.130.057669409,068.152Zzv...GzMC