WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005812
Price
0.056969 SOL
TVL
$9.21M
MKT CAP
$51.7M
5m
0%
1h
0.32%
4h
-1.72%
24h
0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
284K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.91B
Pooled SOL:
$55,274.87

MEW/SOL price stats on Solana

As of April 8, 2026, the current price of MEW token on DEX Raydium is $0.0005812. MEW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $283,991.19. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,668,554.39. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,208,321.85. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,208,321.85.

The total transactions of MEW/SOL is 2266 in the last 24 hours, 1088 of which are buy transactions, and 1178 are sales transactions.

MEW/SOL pool has a trading volume of $283,991.19 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006969, captured at 9:58 PM UTC.

The price of converting 1 MEW to USD is $0.0005812 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20269:46:00 PMsell$9.78$0.00058120.11720.05696916,826.57
DwLV4...vbWP
2Dye...sevx
04/08/20269:45:26 PMbuy$9.83$0.00058420.11780.05700416,826.57
DwLV4...vbWP
5sPK...km8S
04/08/20269:42:43 PMsell$14.83$0.00058120.17780.05696925,516.62
F7BAR...79rG
4VJH...YaeR
04/08/20269:42:11 PMbuy$0.17$0.00058470.0020370.057004290.89
8L2y5...bt8j
4sYn...4kB9
04/08/20269:40:13 PMbuy$12.42$0.00058430.14890.05700421,263.65
BD4iu...AypU
3CnN...UrGB
04/08/20269:38:11 PMsell$4.07$0.0005820.048830.0569697,006.08
4zT5f...wwi9
2wBC...LHWS
04/08/20269:38:09 PMsell$4.07$0.0005820.048830.0569697,006.08
4zT5f...wwi9
MWm8...svVy
04/08/20269:38:09 PMsell$4.07$0.0005820.048830.0569697,006.08
4zT5f...wwi9
KzrN...FdbB
04/08/20269:38:07 PMsell$4.07$0.0005820.048830.0569697,006.08
4zT5f...wwi9
D1od...sYz7
04/08/20269:34:22 PMbuy$4.08$0.00058360.049070.0570047,005.67
4zT5f...wwi9
QKJR...iXBW
04/08/20269:34:20 PMbuy$4.09$0.00058380.049080.0570047,006.8
4zT5f...wwi9
2LZC...xaJF
04/08/20269:34:19 PMbuy$4.08$0.00058380.049010.0570046,997.78
4zT5f...wwi9
hWPw...xN5H
04/08/20269:34:17 PMbuy$4.08$0.00058390.049050.0570047,003.43
4zT5f...wwi9
43qs...2FyD
04/08/20269:34:16 PMbuy$243.19$0.00058392.910.057004416,468.27
GCvHh...PzvM
3Mi8...hE7W
04/08/20269:32:51 PMsell$2.7$0.00058160.032430.0569694,653.82
A5pon...h6n8
3Dfh...CmAb
04/08/20269:31:50 PMbuy$2.72$0.0005850.032590.0570044,653.82
A5pon...h6n8
425F...Sjzp
04/08/20269:29:50 PMbuy$46.99$0.00058470.56290.05700480,368.42
MfDuW...GVWa
5jN8...BjS2
04/08/20269:29:49 PMbuy$29.99$0.00058460.35930.05700351,306.57
MfDuW...GVWa
633A...qJUS
04/08/20269:29:43 PMbuy$226.11$0.00058462.70.057003386,739.49
MfDuW...GVWa
4zhw...dukX
04/08/20269:29:42 PMbuy$178.45$0.00058462.130.057002305,251.57
MfDuW...GVWa
3Qfw...e3KT