WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.001093
Price
0.05756 SOL
TVL
$16.49M
MKT CAP
$97.2M
5m
0%
1h
0.20%
4h
1.16%
24h
10.83%
Share
TXNS
2K
Buys
1K
Sells
644
Volume
719K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.55B
Pooled SOL:
$56,910.75

MEW/SOL price stats on Solana

As of January 14, 2026, the current price of MEW token on DEX Raydium is $0.001093. MEW price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $718,610.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $97,221,703.78. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,488,018.59. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,488,018.59.

The total transactions of MEW/SOL is 1867 in the last 24 hours, 1223 of which are buy transactions, and 644 are sales transactions.

MEW/SOL pool has a trading volume of $718,610.43 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000756, captured at 6:06 AM UTC.

The price of converting 1 MEW to USD is $0.001093 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20265:47:08 AMbuy$106.88$0.0010930.73870.0575697,718.584Fps...gkhJ
01/14/20265:45:29 AMbuy$103.24$0.0010930.71410.0575694,457.644AsT...Gv33
01/14/20265:39:28 AMsell$324.44$0.0010912.230.057522297,360.543eyR...oNvd
01/14/20265:39:27 AMsell$38.32$0.0010910.26420.05752235,125.164B1F...scok
01/14/20265:37:59 AMsell$51.95$0.001090.35830.05752247,636.0851AF...hVnH
01/14/20265:37:47 AMsell$500.17$0.001093.450.057523458,729.185Cju...8NZ4
01/14/20265:37:47 AMsell$150.1$0.001091.030.057523137,677.834YV6...9cCb
01/14/20265:37:06 AMsell$500.33$0.001093.450.057524458,926.11dtsN...otE9
01/14/20265:37:05 AMsell$173.78$0.001091.190.057525159,392.242ra6...cAsP
01/14/20265:36:54 AMsell$173.66$0.0010891.190.057525159,392.245EqT...w7Jy
01/14/20265:36:54 AMsell$109.87$0.0010890.75890.057525100,851.883Vt8...q4pq
01/14/20265:36:49 AMsell$110.98$0.0010890.76660.057525101,860.39fMf1...Rgvc
01/14/20265:36:48 AMsell$173.67$0.0010891.190.057526159,392.243qaY...S73F
01/14/20265:36:26 AMsell$22.6$0.001090.1560.05752620,729.345BUD...aP9n
01/14/20265:36:14 AMsell$173.78$0.001091.190.057526159,392.243Qbv...Q8JN
01/14/20265:36:13 AMsell$173.63$0.0010891.190.057526159,392.245SZo...N37a
01/14/20265:36:12 AMsell$499.97$0.0010893.450.057527458,926.11oZSw...woKt
01/14/20265:36:12 AMsell$551.04$0.0010893.80.057528505,736.5753pR...7fEQ
01/14/20265:36:06 AMsell$77.57$0.0010890.5360.05752971,192.77gVQ3...zqFq
01/14/20265:36:05 AMsell$173.69$0.0010891.20.057529159,392.243T9R...tdJh