- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.22B
- Pooled SOL:
- $93,602.33
MEW/SOL price stats on Solana
As of April 1, 2025, the current price of MEW token on DEX Raydium is $0.002809. MEW price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 10398 trades with trading volume of $6,408,035.14. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $249,758,976.85. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $23,720,996.90. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $23,720,996.90.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 10398 in the last 24 hours, 5100 of which are buy transactions, and 5298 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $6,408,035.14 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002215, captured at 11:18 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002809 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:16:17 PM | sell | $0.4001 | $0.002809 | 0.003156 | 0.00002215 | 142.42 | 5fnZ...oiLR | |
| 04/01/2025 | 11:16:16 PM | buy | $1,000.2 | $0.002823 | 7.88 | 0.00002226 | 354,212.78 | 2s2Z...z7UX | |
| 04/01/2025 | 11:16:15 PM | buy | $253.66 | $0.002823 | 2 | 0.00002226 | 89,851.68 | 3wYQ...89Bt | |
| 04/01/2025 | 11:16:15 PM | buy | $1,640.99 | $0.002822 | 12.94 | 0.00002226 | 581,363.83 | 2grQ...9CGp | |
| 04/01/2025 | 11:16:15 PM | buy | $1,047.11 | $0.002822 | 8.25 | 0.00002225 | 371,049.36 | 5wrn...mKvC | |
| 04/01/2025 | 11:16:16 PM | buy | $597 | $0.002823 | 4.7 | 0.00002226 | 211,456.78 | 3vxe...n4WG | |
| 04/01/2025 | 11:16:16 PM | buy | $95.33 | $0.002823 | 0.7518 | 0.00002226 | 33,764.69 | 2zsP...NGc4 | |
| 04/01/2025 | 11:16:14 PM | buy | $393.3 | $0.00282 | 3.1 | 0.00002224 | 139,420.36 | 4rU4...RYSy | |
| 04/01/2025 | 11:16:14 PM | buy | $596.98 | $0.002821 | 4.7 | 0.00002224 | 211,605.15 | 2QV7...hj2q | |
| 04/01/2025 | 11:16:15 PM | buy | $457.91 | $0.002821 | 3.61 | 0.00002225 | 162,285.53 | 391J...t7sm | |
| 04/01/2025 | 11:16:15 PM | buy | $231.3 | $0.002821 | 1.82 | 0.00002225 | 81,978.33 | 4guf...mXHQ | |
| 04/01/2025 | 11:16:14 PM | buy | $185.98 | $0.002821 | 1.46 | 0.00002225 | 65,918.71 | vxmL...57Dg | |
| 04/01/2025 | 11:16:02 PM | sell | $0.3568 | $0.002803 | 0.002816 | 0.00002212 | 127.27 | kZfL...xyMB | |
| 04/01/2025 | 11:16:02 PM | buy | $502.24 | $0.002817 | 3.96 | 0.00002223 | 178,255.79 | 2tic...rMSF | |
| 04/01/2025 | 11:16:02 PM | buy | $593.89 | $0.002817 | 4.68 | 0.00002223 | 210,801.59 | 4PDc...nP1v | |
| 04/01/2025 | 11:16:03 PM | buy | $231.23 | $0.002818 | 1.82 | 0.00002223 | 82,048.45 | 4ens...rrzy | |
| 04/01/2025 | 11:16:03 PM | buy | $503.08 | $0.002818 | 3.96 | 0.00002224 | 178,499.79 | 5Biu...4Dfo | |
| 04/01/2025 | 11:16:03 PM | buy | $50.02 | $0.002818 | 0.3947 | 0.00002223 | 17,749.24 | 3hho...6BnX | |
| 04/01/2025 | 11:16:03 PM | buy | $1,305.14 | $0.002817 | 10.3 | 0.00002224 | 463,145.3 | Dssm...eqFt | |
| 04/01/2025 | 11:16:02 PM | buy | $367.22 | $0.002816 | 2.89 | 0.00002223 | 130,374.69 | 4nq6...eiai |