Info about MEW-SOL pair
- Pooled MEW:
- 7.74B
- Pooled SOL:
- $55,641.92
MEW/SOL price stats on Solana
As of January 24, 2026, the current price of MEW token on DEX Raydium is $0.0009165. MEW price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $383,548.89. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $81,464,333.46. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $14,166,643.26. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $14,166,643.26.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1397 in the last 24 hours, 658 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $383,548.89 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007208, captured at 9:31 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0009165 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:00:05 AM | buy | $54.39 | $0.0009164 | 0.4278 | 0.057208 | 59,354.2 | 4tno...67xR | |
| 01/24/2026 | 9:00:06 AM | buy | $49.73 | $0.0009165 | 0.3911 | 0.057208 | 54,269.11 | 44Lt...UdUe | |
| 01/24/2026 | 9:00:04 AM | buy | $302.89 | $0.0009164 | 2.38 | 0.057207 | 330,511.82 | 2jjm...RB83 | |
| 01/24/2026 | 9:00:03 AM | buy | $636.52 | $0.0009163 | 5 | 0.057207 | 694,653.77 | 5MRP...8jPk | |
| 01/24/2026 | 9:00:02 AM | buy | $653.52 | $0.0009158 | 5.14 | 0.057203 | 713,571.98 | 5j3E...74j2 | |
| 01/24/2026 | 9:00:02 AM | buy | $1,210.95 | $0.000916 | 9.52 | 0.057205 | 1.32M | 3Hd8...f8nv | |
| 01/24/2026 | 9:00:02 AM | buy | $340.23 | $0.0009157 | 2.67 | 0.057202 | 371,551.34 | 5FPS...7oYk | |
| 01/24/2026 | 6:51:39 AM | buy | $65.67 | $0.0009179 | 0.5152 | 0.057202 | 71,545.85 | jzf8...4cgk | |
| 01/24/2026 | 6:51:39 AM | buy | $184.6 | $0.0009178 | 1.44 | 0.057201 | 201,114.12 | 3uXw...wA5m | |
| 01/24/2026 | 6:30:31 AM | sell | $497.62 | $0.0009135 | 3.9 | 0.057166 | 544,706.99 | 2BtE...jxqr | |
| 01/24/2026 | 6:19:48 AM | buy | $79.6 | $0.0009183 | 0.6244 | 0.057203 | 86,689.47 | 4ieC...mVXf | |
| 01/24/2026 | 6:19:47 AM | buy | $395.53 | $0.0009182 | 3.1 | 0.057202 | 430,750.86 | 46HH...U6cB | |
| 01/24/2026 | 6:19:22 AM | buy | $80.4 | $0.0009181 | 0.6306 | 0.057202 | 87,568.09 | 2W26...xRse | |
| 01/24/2026 | 6:19:02 AM | buy | $118.47 | $0.0009189 | 0.9285 | 0.057202 | 128,928.2 | 2WNx...13Rc | |
| 01/24/2026 | 6:19:01 AM | buy | $436.53 | $0.0009188 | 3.42 | 0.057201 | 475,091.23 | 2mRo...qpRr | |
| 01/24/2026 | 6:19:01 AM | buy | $992.37 | $0.0009186 | 7.77 | 0.057199 | 1.08M | kezs...Q2vx | |
| 01/24/2026 | 6:19:01 AM | buy | $88 | $0.0009187 | 0.6897 | 0.057201 | 95,789.17 | 5h7q...dGVJ | |
| 01/24/2026 | 6:13:18 AM | buy | $333.38 | $0.0009175 | 2.61 | 0.057196 | 363,330.12 | 3vZx...a8cF | |
| 01/24/2026 | 6:13:12 AM | buy | $267.27 | $0.0009181 | 2.09 | 0.057195 | 291,101.95 | 4txQ...LEmm | |
| 01/24/2026 | 6:13:12 AM | buy | $294.56 | $0.0009182 | 2.3 | 0.057196 | 320,793.67 | 2vwP...6No8 |