WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003584
Price
0.054898 SOL
TVL
$6.82M
MKT CAP
$31.9M
5m
-0.56%
1h
-0.71%
4h
-0.22%
24h
-3.72%
Share
TXNS
2K
Buys
569
Sells
949
Volume
158K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.49B
Pooled SOL:
$46,653.46

MEW/SOL price stats on Solana

As of June 30, 2026, the current price of MEW token on DEX Raydium is $0.0003584. MEW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $157,863.80. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $31,862,280.51. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,816,654.99. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,816,654.99.

The total transactions of MEW/SOL is 1518 in the last 24 hours, 569 of which are buy transactions, and 949 are sales transactions.

MEW/SOL pool has a trading volume of $157,863.80 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004898, captured at 3:32 PM UTC.

The price of converting 1 MEW to USD is $0.0003584 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20263:31:27 PMsell$86.21$0.00035841.170.054898240,514.43
MfDuW...GVWa
5TGM...1CTm
06/30/20263:28:45 PMbuy$66.96$0.00036040.91450.054923185,766.48
HYe4v...8WHd
42Vy...yUZ1
06/30/20263:20:59 PMsell$49.54$0.00035860.67670.054898138,132.21
MfDuW...GVWa
EPhf...rkgr
06/30/20263:20:59 PMsell$128.65$0.00035861.750.054898358,738.06
MfDuW...GVWa
U5mz...vwKg
06/30/20263:20:58 PMsell$153.35$0.00035862.090.054899427,616.32
MfDuW...GVWa
2nzf...BteN
06/30/20263:20:58 PMsell$40.22$0.00035860.54950.054899112,167.26
MfDuW...GVWa
2JJL...GqyL
06/30/20263:20:58 PMsell$13.55$0.00035860.18520.05489937,808.62
HYe4v...8WHd
hbwc...DFXT
06/30/20263:20:57 PMsell$13.55$0.00035860.18520.05489937,808.62
HYe4v...8WHd
4qBL...br9s
06/30/20263:20:57 PMsell$13.56$0.00035860.18520.05489937,808.62
HYe4v...8WHd
2qAZ...ced1
06/30/20263:20:46 PMsell$58.93$0.00035860.80530.054899164,355.3
MfDuW...GVWa
4ftb...YBeS
06/30/20263:20:44 PMsell$4.23$0.00035860.057830.05489911,802.93
HYe4v...8WHd
ou8z...MM7p
06/30/20263:20:44 PMsell$131.29$0.00035861.790.0549366,133.64
HYe4v...8WHd
3JNE...wmXJ
06/30/20263:20:44 PMsell$33.42$0.00035860.45670.054993,218.02
MfDuW...GVWa
8Vz6...LV9r
06/30/20263:20:41 PMsell$64.04$0.00035860.87510.0549178,589.33
MfDuW...GVWa
2ReP...Dn2Z
06/30/20263:20:40 PMsell$19.01$0.00035860.25980.054953,029.5
HYe4v...8WHd
5WFi...VUDW
06/30/20263:20:40 PMsell$133.75$0.00035861.820.0549372,927.89
MfDuW...GVWa
2imd...BjCj
06/30/20263:20:40 PMsell$52.15$0.00035860.71260.054901145,390.21
MfDuW...GVWa
64tU...XFLH
06/30/20263:20:40 PMsell$38.5$0.00035860.52610.054901107,341.83
HYe4v...8WHd
5w1V...7Vaa
06/30/20263:20:40 PMsell$69.2$0.00035860.94560.054901192,940.5
MfDuW...GVWa
2EDc...Sarh
06/30/20263:20:39 PMsell$157.63$0.00035872.150.054901439,441.52
MfDuW...GVWa
5e63...NawR