WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.00063
Price
0.057134 SOL
TVL
$9.89M
MKT CAP
$56M
5m
0.80%
1h
-0.10%
4h
-0.90%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
906
Volume
351K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.86B
Pooled SOL:
$55,917.56

MEW/SOL price stats on Solana

As of May 7, 2026, the current price of MEW token on DEX Raydium is $0.00063. MEW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $350,678.11. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,002,130.88. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,889,298.19. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,889,298.19.

The total transactions of MEW/SOL is 2112 in the last 24 hours, 1206 of which are buy transactions, and 906 are sales transactions.

MEW/SOL pool has a trading volume of $350,678.11 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007134, captured at 2:58 PM UTC.

The price of converting 1 MEW to USD is $0.00063 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:55:14 PMbuy$6.98$0.000630.079090.05713411,085.68
BqeMj...HHCb
3sdP...5k2r
05/07/20262:53:11 PMbuy$269.58$0.00062943.050.057134428,309.86
GCvHh...PzvM
2y2j...G8d8
05/07/20262:49:46 PMsell$7.95$0.0006250.090340.05709812,728.6
8XjmC...erWD
2gQe...AzAG
05/07/20262:49:24 PMbuy$125$0.00062791.420.057133199,072.18
GCvHh...PzvM
3Ts6...Rash
05/07/20262:49:09 PMbuy$155.34$0.00062831.760.057133247,224.89
GCvHh...PzvM
3bAS...83NH
05/07/20262:49:10 PMbuy$7.99$0.00062830.090790.05713312,728.6
8XjmC...erWD
4kpZ...7MZo
05/07/20262:47:33 PMbuy$277.68$0.00062833.150.057132441,915.77
GCvHh...PzvM
5Lq1...fvaX
05/07/20262:46:43 PMsell$0.1489$0.00062530.001690.057096238.25
SHARK...gSHC
5Lnn...TebH
05/07/20262:41:37 PMsell$0.5783$0.00062370.0065790.057096927.17
DspiJ...Bdco
3aWe...bVbm
05/07/20262:41:15 PMbuy$60.41$0.00062680.68740.05713296,382.72
GCvHh...PzvM
5XPs...zTFT
05/07/20262:41:13 PMbuy$247.48$0.00062682.810.057131394,810.54
GCvHh...PzvM
59EJ...7vNN
05/07/20262:41:13 PMbuy$15$0.00062680.17060.05713123,936
CbvTT...SjxQ
3SXY...pNMZ
05/07/20262:39:50 PMbuy$39.25$0.00062760.44590.05713162,539.08
4yEZV...VWjE
4BLN...mLtG
05/07/20262:38:47 PMbuy$0.1053$0.0006270.0011980.057131168.05
GxDC9...pXSq
56fm...wCmD
05/07/20262:37:16 PMsell$344.22$0.00062523.90.057095550,572.44
6g68t...U6dB
37w9...cBwW
05/07/20262:36:11 PMbuy$42.05$0.00062920.47660.05713166,838.62
GCvHh...PzvM
2Sc2...ubvb
05/07/20262:36:05 PMbuy$243.27$0.00062862.750.057131386,961.26
GCvHh...PzvM
5K2j...wF5q
05/07/20262:33:30 PMsell$5.26$0.00062670.059630.0570958,403.84
PNLCQ...2tvF
611d...eNkF
05/07/20262:33:27 PMsell$5.28$0.00062830.059780.0571138,403.84
PNLCQ...2tvF
4Eqk...2WgZ
05/07/20262:33:20 PMsell$10.35$0.00062660.11720.05709516,519.89
54TFy...2QEk
4hot...SawP