Info about MEW-SOL pair
- Pooled MEW:
- 7.93B
- Pooled SOL:
- $55,120.76
MEW/SOL price stats on Solana
As of April 7, 2026, the current price of MEW token on DEX Raydium is $0.0005583. MEW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $253,533.99. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,626,078.14. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,844,932.57. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,844,932.57.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2346 in the last 24 hours, 1120 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $253,533.99 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006967, captured at 9:04 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005583 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:56:29 AM | buy | $8.88 | $0.0005583 | 0.1108 | 0.056967 | 15,907.92 | 2szx...hMbw | |
| 04/07/2026 | 8:56:29 AM | buy | $6.43 | $0.0005583 | 0.08026 | 0.056967 | 11,519.52 | NnEV...oXhw | |
| 04/07/2026 | 8:56:29 AM | sell | $15.23 | $0.0005555 | 0.1901 | 0.056932 | 27,427.44 | 3hfz...nDsz | |
| 04/07/2026 | 8:55:37 AM | sell | $6.35 | $0.000555 | 0.07938 | 0.056932 | 11,451.34 | 4YFk...H56V | |
| 04/07/2026 | 8:55:02 AM | buy | $6.39 | $0.0005583 | 0.07978 | 0.056967 | 11,451.34 | 2E9N...5ZQ1 | |
| 04/07/2026 | 8:44:34 AM | buy | $154.33 | $0.0005582 | 1.92 | 0.056967 | 276,438.07 | 3Zry...UiWH | |
| 04/07/2026 | 8:40:58 AM | sell | $183.66 | $0.000555 | 2.29 | 0.056932 | 330,873.13 | nqh5...cHqB | |
| 04/07/2026 | 8:40:28 AM | sell | $69.01 | $0.0005551 | 0.8618 | 0.056932 | 124,321 | 3SgN...BMAQ | |
| 04/07/2026 | 8:33:45 AM | sell | $4.95 | $0.0005555 | 0.06189 | 0.056932 | 8,927.58 | DhiH...ZDMq | |
| 04/07/2026 | 8:28:21 AM | sell | $260.13 | $0.0005551 | 3.24 | 0.056933 | 468,611.29 | 37nx...6GA6 | |
| 04/07/2026 | 8:25:25 AM | sell | $255.6 | $0.0005567 | 3.18 | 0.056934 | 459,084.15 | 2n2Q...HJEq | |
| 04/07/2026 | 8:25:23 AM | sell | $47.03 | $0.0005571 | 0.5854 | 0.056934 | 84,422.43 | 4Ye7...qVLe | |
| 04/07/2026 | 8:25:22 AM | sell | $250.79 | $0.0005572 | 3.12 | 0.056935 | 450,082.92 | 3S6x...XaX3 | |
| 04/07/2026 | 8:25:20 AM | sell | $35.11 | $0.0005572 | 0.4371 | 0.056935 | 63,028.83 | 3a8x...usgo | |
| 04/07/2026 | 8:25:20 AM | sell | $45.32 | $0.0005572 | 0.5641 | 0.056935 | 81,337.69 | xAT8...NmcJ | |
| 04/07/2026 | 8:25:19 AM | sell | $53.82 | $0.0005572 | 0.6699 | 0.056935 | 96,595.08 | 4DDr...gjaV | |
| 04/07/2026 | 8:25:20 AM | sell | $36.82 | $0.0005572 | 0.4583 | 0.056935 | 66,080.31 | 2XEx...gWW6 | |
| 04/07/2026 | 8:25:18 AM | sell | $60.75 | $0.0005572 | 0.7562 | 0.056936 | 109,032.56 | 2wiq...BWwV | |
| 04/07/2026 | 8:25:17 AM | sell | $257.16 | $0.0005572 | 3.2 | 0.056936 | 461,478.59 | 2M8X...kLSg | |
| 04/07/2026 | 8:25:12 AM | sell | $36.82 | $0.0005572 | 0.4583 | 0.056937 | 66,079.18 | 32Bw...LAPT |