Info about MEW-SOL pair
- Pooled MEW:
- 7.9B
- Pooled SOL:
- $55,597.58
MEW/SOL price stats on Solana
As of May 4, 2026, the current price of MEW token on DEX Raydium is $0.0005849. MEW price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $103,331.59. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,992,271.09. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,258,468.79. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,258,468.79.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1188 in the last 24 hours, 511 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $103,331.59 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007012, captured at 7:05 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005849 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:40 AM | sell | $53.82 | $0.0005849 | 0.6452 | 0.057012 | 92,014.19 | Bb6k...KFu3 | |
| 05/04/2026 | 12:25:25 AM | sell | $545.08 | $0.0005848 | 6.53 | 0.057013 | 931,964.14 | 5WwX...disb | |
| 05/04/2026 | 12:25:24 AM | sell | $41.92 | $0.0005848 | 0.5027 | 0.057014 | 71,680.15 | YV7d...q6rK | |
| 05/04/2026 | 12:18:11 AM | sell | $5.26 | $0.0005865 | 0.06292 | 0.057014 | 8,971.46 | 4Cf4...MxKh | |
| 05/04/2026 | 12:15:37 AM | sell | $52.12 | $0.0005873 | 0.6225 | 0.057014 | 88,753.66 | 6TNE...cV9W | |
| 05/04/2026 | 12:15:37 AM | sell | $243.13 | $0.0005873 | 2.9 | 0.057014 | 413,962.41 | 2HY9...nngA | |
| 05/04/2026 | 12:15:32 AM | sell | $40.21 | $0.0005873 | 0.4803 | 0.057015 | 68,472.25 | 51oK...HDz3 | |
| 05/04/2026 | 12:15:32 AM | sell | $133.73 | $0.0005874 | 1.59 | 0.057015 | 227,675.22 | SbU7...d82Q | |
| 05/04/2026 | 12:15:31 AM | sell | $72.52 | $0.0005874 | 0.8661 | 0.057015 | 123,456.18 | 4eoK...JRFR | |
| 05/04/2026 | 12:15:31 AM | sell | $55.51 | $0.0005874 | 0.6629 | 0.057015 | 94,497.07 | KMEL...NHak | |
| 05/04/2026 | 12:15:26 AM | sell | $30.01 | $0.0005875 | 0.3584 | 0.057015 | 51,090.27 | 5LHu...KM18 | |
| 05/04/2026 | 12:15:25 AM | sell | $36.81 | $0.0005875 | 0.4396 | 0.057016 | 62,665.5 | 2UeQ...TmFX | |
| 05/04/2026 | 12:15:16 AM | sell | $45.32 | $0.0005875 | 0.5412 | 0.057016 | 77,147.51 | 66Yx...GrH2 | |
| 05/04/2026 | 12:15:14 AM | sell | $104.84 | $0.0005875 | 1.25 | 0.057016 | 178,446.39 | 2MRE...12CZ | |
| 05/04/2026 | 12:15:15 AM | sell | $53.82 | $0.0005875 | 0.6428 | 0.057016 | 91,618.44 | 4euP...D9kJ | |
| 05/04/2026 | 12:15:13 AM | sell | $176.28 | $0.0005876 | 2.1 | 0.057017 | 299,983.74 | 3RCK...frNa | |
| 05/04/2026 | 12:15:13 AM | sell | $99.74 | $0.0005876 | 1.19 | 0.057017 | 169,735.64 | 2Ts6...N8Rh | |
| 05/04/2026 | 12:15:05 AM | sell | $52.14 | $0.000588 | 0.6222 | 0.057017 | 88,675.89 | 64o1...wbFu | |
| 05/04/2026 | 12:15:02 AM | sell | $55.54 | $0.000588 | 0.6628 | 0.057018 | 94,454.63 | 3uku...wshL | |
| 05/04/2026 | 12:15:02 AM | sell | $106.58 | $0.0005881 | 1.27 | 0.057018 | 181,229.15 | 2BAi...t2gK |