WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006408
Price
0.057126 SOL
TVL
$9.97M
MKT CAP
$57M
5m
0%
1h
-0.40%
4h
-3.61%
24h
-7.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
606K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.77B
Pooled SOL:
$55,535.25

MEW/SOL price stats on Solana

As of February 5, 2026, the current price of MEW token on DEX Raydium is $0.0006408. MEW price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $605,683.29. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,960,038.20. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,974,540.87. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,974,540.87.

The total transactions of MEW/SOL is 2255 in the last 24 hours, 1174 of which are buy transactions, and 1081 are sales transactions.

MEW/SOL pool has a trading volume of $605,683.29 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007126, captured at 6:44 AM UTC.

The price of converting 1 MEW to USD is $0.0006408 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20266:33:43 AMsell$8.94$0.00064080.09950.05712613,961.27
CGEnm...Se31
3LC7...NzoG
02/05/20266:33:30 AMbuy$8.98$0.00064360.10.05716213,961.27
CGEnm...Se31
2Vc7...Z67U
02/05/20266:19:51 AMbuy$0.8305$0.00064310.009250.0571621,291.48
Hydra...Ky85
39zL...aBvh
02/05/20266:16:58 AMsell$11.03$0.00064370.12220.05712617,148.09
HYe4v...8WHd
533K...UnGK
02/05/20266:16:57 AMsell$49.59$0.00064370.5490.05712677,044.78
HYe4v...8WHd
2hJP...9BqA
02/05/20266:16:55 AMsell$11.71$0.00064370.12970.05712618,203.04
HYe4v...8WHd
66qA...6YHD
02/05/20266:07:05 AMsell$498.43$0.00064145.530.057128777,000.77
CreQJ...bNft
4b1T...c2SF
02/05/20266:07:05 AMsell$498.33$0.00064135.530.057127777,000.77
CreQJ...bNft
qQRp...kiaT
02/05/20266:07:05 AMsell$1,994.75$0.000641822.160.0571323.11M
CreQJ...bNft
3ruL...myg3
02/05/20266:04:08 AMbuy$784.91$0.00064528.720.0571681.22M
BMnT5...3iLJ
2oZk...EMcS
02/05/20266:04:09 AMbuy$588.84$0.00064536.540.05717912,365.98
BMnT5...3iLJ
4pB6...o3p2
02/05/20266:04:08 AMbuy$420.5$0.0006454.670.057166651,880.41
BMnT5...3iLJ
65U3...FVms
02/05/20266:04:06 AMbuy$346.09$0.00064493.840.057165536,614.99
BMnT5...3iLJ
3rMy...K8mD
02/05/20266:04:04 AMbuy$500.88$0.00064585.550.057164775,485.19
CreQJ...bNft
2yBw...vVUo
02/05/20266:04:04 AMbuy$500.88$0.00064575.550.057162775,640.17
CreQJ...bNft
3XAg...qZvj
02/05/20266:04:04 AMbuy$500.88$0.00064565.550.057161775,795.19
CreQJ...bNft
3k3R...4TUc
02/05/20266:04:03 AMbuy$22.23$0.00064550.24660.0571634,440.91
HYe4v...8WHd
3MCC...tsXb
02/05/20266:04:01 AMbuy$895.84$0.00064549.930.0571591.39M
BMnT5...3iLJ
4T39...3RUc
02/05/20266:03:58 AMbuy$50.3$0.00064560.55760.05715877,909.22
HYe4v...8WHd
4E2B...Bdyq
02/05/20266:03:49 AMbuy$233.46$0.0006462.580.057157361,344.47
BMnT5...3iLJ
3UmL...9LdF