Info about MEW-SOL pair
- Pooled MEW:
- 7.91B
- Pooled SOL:
- $55,274.87
MEW/SOL price stats on Solana
As of April 8, 2026, the current price of MEW token on DEX Raydium is $0.0005812. MEW price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $283,991.19. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,668,554.39. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,208,321.85. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,208,321.85.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2266 in the last 24 hours, 1088 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $283,991.19 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006969, captured at 9:58 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005812 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:46:00 PM | sell | $9.78 | $0.0005812 | 0.1172 | 0.056969 | 16,826.57 | 2Dye...sevx | |
| 04/08/2026 | 9:45:26 PM | buy | $9.83 | $0.0005842 | 0.1178 | 0.057004 | 16,826.57 | 5sPK...km8S | |
| 04/08/2026 | 9:42:43 PM | sell | $14.83 | $0.0005812 | 0.1778 | 0.056969 | 25,516.62 | 4VJH...YaeR | |
| 04/08/2026 | 9:42:11 PM | buy | $0.17 | $0.0005847 | 0.002037 | 0.057004 | 290.89 | 4sYn...4kB9 | |
| 04/08/2026 | 9:40:13 PM | buy | $12.42 | $0.0005843 | 0.1489 | 0.057004 | 21,263.65 | 3CnN...UrGB | |
| 04/08/2026 | 9:38:11 PM | sell | $4.07 | $0.000582 | 0.04883 | 0.056969 | 7,006.08 | 2wBC...LHWS | |
| 04/08/2026 | 9:38:09 PM | sell | $4.07 | $0.000582 | 0.04883 | 0.056969 | 7,006.08 | MWm8...svVy | |
| 04/08/2026 | 9:38:09 PM | sell | $4.07 | $0.000582 | 0.04883 | 0.056969 | 7,006.08 | KzrN...FdbB | |
| 04/08/2026 | 9:38:07 PM | sell | $4.07 | $0.000582 | 0.04883 | 0.056969 | 7,006.08 | D1od...sYz7 | |
| 04/08/2026 | 9:34:22 PM | buy | $4.08 | $0.0005836 | 0.04907 | 0.057004 | 7,005.67 | QKJR...iXBW | |
| 04/08/2026 | 9:34:20 PM | buy | $4.09 | $0.0005838 | 0.04908 | 0.057004 | 7,006.8 | 2LZC...xaJF | |
| 04/08/2026 | 9:34:19 PM | buy | $4.08 | $0.0005838 | 0.04901 | 0.057004 | 6,997.78 | hWPw...xN5H | |
| 04/08/2026 | 9:34:17 PM | buy | $4.08 | $0.0005839 | 0.04905 | 0.057004 | 7,003.43 | 43qs...2FyD | |
| 04/08/2026 | 9:34:16 PM | buy | $243.19 | $0.0005839 | 2.91 | 0.057004 | 416,468.27 | 3Mi8...hE7W | |
| 04/08/2026 | 9:32:51 PM | sell | $2.7 | $0.0005816 | 0.03243 | 0.056969 | 4,653.82 | 3Dfh...CmAb | |
| 04/08/2026 | 9:31:50 PM | buy | $2.72 | $0.000585 | 0.03259 | 0.057004 | 4,653.82 | 425F...Sjzp | |
| 04/08/2026 | 9:29:50 PM | buy | $46.99 | $0.0005847 | 0.5629 | 0.057004 | 80,368.42 | 5jN8...BjS2 | |
| 04/08/2026 | 9:29:49 PM | buy | $29.99 | $0.0005846 | 0.3593 | 0.057003 | 51,306.57 | 633A...qJUS | |
| 04/08/2026 | 9:29:43 PM | buy | $226.11 | $0.0005846 | 2.7 | 0.057003 | 386,739.49 | 4zhw...dukX | |
| 04/08/2026 | 9:29:42 PM | buy | $178.45 | $0.0005846 | 2.13 | 0.057002 | 305,251.57 | 3Qfw...e3KT |