Info about MEW-SOL pair
- Pooled MEW:
- 7.85B
- Pooled SOL:
- $55,319.89
MEW/SOL price stats on Solana
As of March 3, 2026, the current price of MEW token on DEX Raydium is $0.000593. MEW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $521,051.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,711,009.46. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,325,681.37. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,325,681.37.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2207 in the last 24 hours, 1013 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $521,051.51 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007026, captured at 12:59 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000593 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:58:21 PM | sell | $0.136 | $0.000593 | 0.001611 | 0.057026 | 229.36 | 3Pt1...P8Eh | |
| 03/03/2026 | 12:58:15 PM | buy | $0.1367 | $0.000596 | 0.001619 | 0.057062 | 229.36 | 5XsM...mYEt | |
| 03/03/2026 | 12:51:00 PM | buy | $12.79 | $0.0005948 | 0.1519 | 0.057062 | 21,510.3 | 4idv...qcNL | |
| 03/03/2026 | 12:51:00 PM | buy | $3.82 | $0.0005949 | 0.04537 | 0.057062 | 6,425.15 | 4jDG...eQSD | |
| 03/03/2026 | 12:51:00 PM | sell | $16.53 | $0.0005919 | 0.1962 | 0.057026 | 27,935.46 | 3Nvp...e5Qr | |
| 03/03/2026 | 12:50:50 PM | buy | $0.1069 | $0.0005949 | 0.001269 | 0.057062 | 179.76 | 3Eeh...5RcZ | |
| 03/03/2026 | 12:47:34 PM | buy | $7.64 | $0.0005957 | 0.09062 | 0.057062 | 12,832.46 | 3qcz...hTBo | |
| 03/03/2026 | 12:44:37 PM | buy | $202.38 | $0.0005957 | 2.39 | 0.057061 | 339,713.98 | EkPN...sdmr | |
| 03/03/2026 | 12:39:21 PM | buy | $271.82 | $0.0005956 | 3.22 | 0.057061 | 456,317.07 | 3LLz...k6wo | |
| 03/03/2026 | 12:39:20 PM | buy | $59.36 | $0.0005956 | 0.7036 | 0.05706 | 99,659.39 | 5YZp...cwXA | |
| 03/03/2026 | 12:39:14 PM | buy | $39.11 | $0.000596 | 0.4632 | 0.05706 | 65,619.01 | 5Bbk...WjzD | |
| 03/03/2026 | 12:39:07 PM | buy | $375.06 | $0.0005958 | 4.44 | 0.057059 | 629,415.47 | 62pc...WsFC | |
| 03/03/2026 | 12:39:05 PM | buy | $49.64 | $0.0005956 | 0.5882 | 0.057059 | 83,333.69 | 5Kdn...4bDZ | |
| 03/03/2026 | 12:39:03 PM | buy | $106.48 | $0.0005956 | 1.26 | 0.057058 | 178,778.13 | 2gh9...cDVk | |
| 03/03/2026 | 12:39:04 PM | buy | $214.56 | $0.0005956 | 2.54 | 0.057058 | 360,229.08 | 5k5M...WjZj | |
| 03/03/2026 | 12:39:04 PM | buy | $69.14 | $0.0005956 | 0.8194 | 0.057058 | 116,084.95 | 2pZf...kALY | |
| 03/03/2026 | 12:39:03 PM | buy | $55.93 | $0.0005955 | 0.6628 | 0.057057 | 93,920.29 | siKG...VBiE | |
| 03/03/2026 | 12:39:01 PM | buy | $59.37 | $0.0005955 | 0.7036 | 0.057057 | 99,700.74 | 5pGy...qkVj | |
| 03/03/2026 | 12:38:40 PM | buy | $0.1678 | $0.0005953 | 0.00199 | 0.057057 | 281.97 | 3vPh...qvYH | |
| 03/03/2026 | 12:38:28 PM | buy | $2.79 | $0.0005953 | 0.03316 | 0.057057 | 4,699.4 | 5qvg...Uhno |