WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000604
Price
0.057005 SOL
TVL
$9.56M
MKT CAP
$53.7M
5m
0.63%
1h
1.22%
4h
0.68%
24h
-0.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
711K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.92B
Pooled SOL:
$55,371.74

MEW/SOL price stats on Solana

As of April 23, 2026, the current price of MEW token on DEX Raydium is $0.000604. MEW price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $710,980.58. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,692,323.81. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,560,649.14. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,560,649.14.

The total transactions of MEW/SOL is 3672 in the last 24 hours, 1760 of which are buy transactions, and 1912 are sales transactions.

MEW/SOL pool has a trading volume of $710,980.58 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007005, captured at 6:56 AM UTC.

The price of converting 1 MEW to USD is $0.000604 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:56:12 AMbuy$0.234$0.0006040.0027140.057005387.45
6Ls1e...Stfh
41jB...AHDc
04/23/20266:51:12 AMsell$4.28$0.00060030.04970.056977,130.48
JAwfX...MwTg
5pQ8...WQu8
04/23/20266:46:20 AMsell$0.4492$0.00060010.0052180.05697748.65
6Ls1e...Stfh
4roa...LGoU
04/23/20266:46:16 AMbuy$0.2336$0.00060310.0027140.057005387.45
6Ls1e...Stfh
5EEK...BTgw
04/23/20266:40:49 AMbuy$1.07$0.00060280.012480.0570051,781.86
CppJg...VgDd
iHwR...LtRP
04/23/20266:40:18 AMsell$1.49$0.00059980.01740.056972,497.5
CppJg...VgDd
4qJi...zeMR
04/23/20266:36:44 AMsell$0.5215$0.00060.0060570.05697869.05
6Ls1e...Stfh
26jD...r7qp
04/23/20266:36:36 AMsell$0.2317$0.00060.0026920.05697386.24
6Ls1e...Stfh
24NN...mE5Z
04/23/20266:36:13 AMbuy$0.3171$0.00060370.003680.057005525.39
6Ls1e...Stfh
5V59...HZWG
04/23/20266:32:41 AMbuy$0.4899$0.00060370.0056840.057005811.43
2sP1Q...5Pwi
zyi7...ctmd
04/23/20266:32:18 AMbuy$0.4892$0.00060380.0056750.057005810.11
2sP1Q...5Pwi
Aw9J...PTa1
04/23/20266:26:16 AMsell$0.6676$0.00060020.0077530.056971,112.35
6Ls1e...Stfh
575g...J63T
04/23/20266:26:11 AMbuy$0.3233$0.00060320.0037550.057005536.1
6Ls1e...Stfh
3bjL...bhQm
04/23/20266:24:00 AMbuy$20.3$0.00060360.23560.05700533,638.94
HYe4v...8WHd
2TH1...VEp5
04/23/20266:23:58 AMbuy$94.39$0.00060361.090.057005156,373.34
MfDuW...GVWa
63Ym...usCQ
04/23/20266:23:58 AMbuy$85.97$0.00060360.99770.057005142,430.29
MfDuW...GVWa
4QHM...NUC7
04/23/20266:23:55 AMbuy$20.3$0.00060350.23560.05700533,641.77
HYe4v...8WHd
3bgL...JC2A
04/23/20266:23:55 AMbuy$65.68$0.00060350.76240.057005108,836.93
MfDuW...GVWa
48bV...gVnK
04/23/20266:23:54 AMbuy$20.3$0.00060350.23560.05700433,642.98
HYe4v...8WHd
Jx3q...VPkb
04/23/20266:23:53 AMbuy$20.3$0.00060350.23560.05700433,643.26
HYe4v...8WHd
JDLt...hr4t