- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.65B
- Pooled SOL:
- $85,664.59
MEW/SOL price stats on Solana
As of April 22, 2025, the current price of MEW token on DEX Raydium is $0.002565. MEW price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 4220 trades with trading volume of $1,477,058.49. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $228,050,743.70. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $23,889,393.74. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $23,889,393.74.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 4220 in the last 24 hours, 2371 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,477,058.49 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001839, captured at 5:45 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002565 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:41:55 AM | sell | $998.52 | $0.002565 | 7.15 | 0.00001839 | 389,189.08 | 5GX9...hnZ6 | |
| 04/22/2025 | 5:41:54 AM | sell | $549.34 | $0.002566 | 3.93 | 0.00001839 | 214,049.41 | 3f38...8HfP | |
| 04/22/2025 | 5:41:54 AM | sell | $1,048.46 | $0.002566 | 7.51 | 0.00001839 | 408,584.36 | 4KAj...aRjH | |
| 04/22/2025 | 5:41:53 AM | sell | $933.33 | $0.002566 | 6.69 | 0.00001839 | 363,623.46 | 4j8F...uhwi | |
| 04/22/2025 | 5:41:50 AM | sell | $95.42 | $0.002567 | 0.684 | 0.0000184 | 37,173.94 | 59Et...giqw | |
| 04/22/2025 | 5:41:50 AM | sell | $186.15 | $0.002566 | 1.33 | 0.0000184 | 72,519.65 | 4XZ2...4fpY | |
| 04/22/2025 | 5:41:28 AM | sell | $820.73 | $0.002565 | 5.88 | 0.0000184 | 319,955.85 | 65k2...qJde | |
| 04/22/2025 | 5:41:28 AM | sell | $1,273.86 | $0.002564 | 9.14 | 0.0000184 | 496,693.37 | 3TSD...wV2J | |
| 04/22/2025 | 5:41:27 AM | sell | $444.63 | $0.002565 | 3.19 | 0.0000184 | 173,319.26 | 45HN...3sxB | |
| 04/22/2025 | 5:40:26 AM | sell | $2,112.9 | $0.002569 | 15.14 | 0.00001842 | 822,385.21 | 3ZTf...6txd | |
| 04/22/2025 | 5:40:26 AM | sell | $400.09 | $0.002569 | 2.86 | 0.00001842 | 155,683 | 3ZuW...7twr | |
| 04/22/2025 | 5:40:26 AM | sell | $400.07 | $0.002569 | 2.86 | 0.00001842 | 155,683 | Rawc...MvZj | |
| 04/22/2025 | 5:40:26 AM | sell | $1,093.74 | $0.002567 | 7.84 | 0.00001841 | 425,940.3 | 4gpM...BLjF | |
| 04/22/2025 | 5:40:25 AM | sell | $1,577.93 | $0.00257 | 11.31 | 0.00001842 | 613,892.1 | 3wjh...cQR4 | |
| 04/22/2025 | 5:40:26 AM | sell | $1,643.34 | $0.002568 | 11.78 | 0.00001841 | 639,824.48 | 5C7K...9Tzy | |
| 04/22/2025 | 5:40:10 AM | sell | $50 | $0.002568 | 0.3588 | 0.00001843 | 19,468.7 | 3vUq...zjQk | |
| 04/22/2025 | 5:40:08 AM | sell | $348.33 | $0.002568 | 2.49 | 0.00001843 | 135,611.36 | 3qFT...TbgE | |
| 04/22/2025 | 5:40:09 AM | sell | $255.85 | $0.002568 | 1.83 | 0.00001843 | 99,617.01 | 2ngZ...Dt1A | |
| 04/22/2025 | 5:40:09 AM | sell | $348.31 | $0.002568 | 2.49 | 0.00001843 | 135,611.36 | 4aJv...Qida | |
| 04/22/2025 | 5:40:07 AM | sell | $348.35 | $0.002568 | 2.5 | 0.00001843 | 135,611.36 | 45CK...1kvE |