WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005729
Price
0.056956 SOL
TVL
$9.09M
MKT CAP
$50.9M
5m
-0.08%
1h
1.34%
4h
0.70%
24h
-0.10%
Share
TXNS
1K
Buys
608
Sells
631
Volume
101K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.94B
Pooled SOL:
$55,093.53

MEW/SOL price stats on Solana

As of April 13, 2026, the current price of MEW token on DEX Raydium is $0.0005729. MEW price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $101,449.06. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,928,982.65. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,087,308.76. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,087,308.76.

The total transactions of MEW/SOL is 1239 in the last 24 hours, 608 of which are buy transactions, and 631 are sales transactions.

MEW/SOL pool has a trading volume of $101,449.06 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006956, captured at 6:45 AM UTC.

The price of converting 1 MEW to USD is $0.0005729 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20266:45:03 AMbuy$0.04965$0.00057290.00060280.05695686.66
CHNj6...GSW6
6BBT...9PiH
04/13/20266:41:20 AMbuy$0.6457$0.00057290.007840.0569561,127.06
6Ls1e...Stfh
U46Q...CPyt
04/13/20266:39:49 AMbuy$7.28$0.00057340.088390.05695612,707.4
5cia6...aSGz
3hgj...stkY
04/13/20266:39:15 AMsell$682.84$0.0005698.30.0569221.2M
8StkT...uyGD
3bCd...pr6M
04/13/20266:32:34 AMsell$291.97$0.00057023.540.056923512,002.4
FkaLn...3MZp
4qWb...iK6S
04/13/20266:31:06 AMsell$0.8324$0.00057050.01010.0569241,458.97
A5pon...h6n8
3Hmf...v8yb
04/13/20266:31:01 AMbuy$0.8365$0.00057330.010150.0569591,458.97
A5pon...h6n8
3ZZP...4AXX
04/13/20266:29:51 AMsell$3.64$0.00057050.044260.0569246,392.82
Fjbd7...r2eb
2uy4...tJM9
04/13/20266:29:05 AMsell$0.7828$0.00057040.0095020.0569241,372.32
A5pon...h6n8
3DoA...Yt1i
04/13/20266:28:59 AMbuy$0.7867$0.00057320.009550.0569591,372.32
A5pon...h6n8
5Kcb...AFPE
04/13/20266:27:26 AMbuy$423.04$0.00057235.140.056957739,139.93
FkaLn...3MZp
29Qh...ZDYX
04/13/20266:27:26 AMbuy$212.79$0.00057242.580.056958371,736.84
FkaLn...3MZp
d6wZ...dDLa
04/13/20266:27:26 AMbuy$99.66$0.00057221.210.056957174,152.06
MfDuW...GVWa
4Nka...eooo
04/13/20266:27:25 AMbuy$267.54$0.00057223.250.056956467,574.53
FkaLn...3MZp
2xQF...NKm5
04/13/20266:27:25 AMbuy$145.54$0.00057221.760.056956254,328.72
MfDuW...GVWa
4ASK...Jung
04/13/20266:27:24 AMbuy$184.62$0.0005722.240.056954322,746.15
MfDuW...GVWa
58ow...mqTt
04/13/20266:27:24 AMbuy$263.85$0.0005723.20.056954461,215
FkaLn...3MZp
4F5o...nf4Q
04/13/20266:27:25 AMbuy$179.52$0.00057212.180.056955313,774.26
MfDuW...GVWa
5VyU...NANz
04/13/20266:27:24 AMbuy$502.39$0.00057186.10.056951878,584.03
CreQJ...bNft
4WgU...ZDY2
04/13/20266:27:24 AMbuy$502.39$0.00057196.10.056952878,389.45
CreQJ...bNft
5gHW...xyWq