Info about MEW-SOL pair
- Pooled MEW:
- 10.17B
- Pooled SOL:
- $44,644.54
MEW/SOL price stats on Solana
As of November 1, 2026, the current price of MEW token on DEX Raydium is $0.0004197. MEW price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $230,422.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $37,307,886.30. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,522,590.76. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,522,590.76.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 992 in the last 24 hours, 565 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $230,422.56 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000004404, captured at 10:09 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0004197 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:01:27 AM | buy | $299.49 | $0.0004197 | 3.14 | 0.054404 | 713,535.67 | 4nsS...MK3p | |
| 11/01/2026 | 9:58:03 AM | sell | $3.91 | $0.000419 | 0.04089 | 0.054382 | 9,331.07 | 56yD...armu | |
| 11/01/2026 | 9:54:00 AM | buy | $3.9 | $0.000419 | 0.0411 | 0.054404 | 9,331.07 | 5FNL...iupM | |
| 11/01/2026 | 9:53:39 AM | buy | $782.68 | $0.0004209 | 8.18 | 0.054403 | 1.86M | 4Nip...P5GZ | |
| 11/01/2026 | 9:53:39 AM | buy | $300.15 | $0.000421 | 3.13 | 0.054404 | 712,829.54 | GwVK...UYUg | |
| 11/01/2026 | 9:53:03 AM | buy | $289.8 | $0.0004187 | 3.04 | 0.054402 | 692,049.22 | 7Gxp...ok8p | |
| 11/01/2026 | 9:52:59 AM | buy | $5.25 | $0.0004208 | 0.05497 | 0.054401 | 12,488.99 | 5uyr...JrCw | |
| 11/01/2026 | 9:53:00 AM | buy | $5.25 | $0.0004208 | 0.05497 | 0.054401 | 12,488.99 | kJM3...Zv7a | |
| 11/01/2026 | 9:52:59 AM | buy | $5.25 | $0.0004208 | 0.05497 | 0.054401 | 12,488.99 | 5sDB...Tt4e | |
| 11/01/2026 | 9:52:59 AM | buy | $5.25 | $0.0004208 | 0.05497 | 0.054401 | 12,488.99 | 64ux...fZ3f | |
| 11/01/2026 | 9:52:58 AM | buy | $5.25 | $0.0004208 | 0.05497 | 0.054401 | 12,488.99 | 4Tjz...iQxX | |
| 11/01/2026 | 9:52:57 AM | buy | $276.14 | $0.0004186 | 2.9 | 0.054401 | 659,529.72 | qXfj...UPyz | |
| 11/01/2026 | 9:52:57 AM | buy | $5.22 | $0.0004187 | 0.05497 | 0.054401 | 12,488.99 | 2H2U...9r7e | |
| 11/01/2026 | 9:52:58 AM | buy | $5.22 | $0.0004187 | 0.05497 | 0.054401 | 12,488.99 | 5AzR...9xZ8 | |
| 11/01/2026 | 9:52:14 AM | buy | $5.24 | $0.00042 | 0.05496 | 0.054401 | 12,488.99 | jDpu...vQro | |
| 11/01/2026 | 9:52:15 AM | buy | $5.24 | $0.00042 | 0.05496 | 0.054401 | 12,488.99 | 5HaP...zqV9 | |
| 11/01/2026 | 9:52:14 AM | buy | $5.24 | $0.00042 | 0.05496 | 0.054401 | 12,488.99 | 3kMV...xsRW | |
| 11/01/2026 | 9:52:14 AM | buy | $5.24 | $0.00042 | 0.05496 | 0.054401 | 12,488.99 | 5pwT...Qb63 | |
| 11/01/2026 | 9:52:13 AM | buy | $5.22 | $0.0004187 | 0.05496 | 0.054401 | 12,488.99 | 2Bb3...8YMH | |
| 11/01/2026 | 9:52:13 AM | buy | $5.22 | $0.0004187 | 0.05496 | 0.054401 | 12,488.99 | 21rB...jUSU |