WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003642
Price
0.054952 SOL
TVL
$6.89M
MKT CAP
$32.4M
5m
0%
1h
-0.04%
4h
1.62%
24h
-3.80%
Share
TXNS
1K
Buys
562
Sells
810
Volume
131K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.47B
Pooled SOL:
$46,765.28

MEW/SOL price stats on Solana

As of June 30, 2026, the current price of MEW token on DEX Raydium is $0.0003642. MEW price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $130,762.95. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,372,420.06. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,887,766.55. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,887,766.55.

The total transactions of MEW/SOL is 1372 in the last 24 hours, 562 of which are buy transactions, and 810 are sales transactions.

MEW/SOL pool has a trading volume of $130,762.95 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004952, captured at 8:27 PM UTC.

The price of converting 1 MEW to USD is $0.0003642 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20268:20:51 PMbuy$86.24$0.00036421.170.054952236,803.07
HYe4v...8WHd
3RSg...wFBR
06/30/20268:20:47 PMbuy$156.53$0.00036492.120.054952428,902.73
MfDuW...GVWa
jG9y...EfVx
06/30/20268:20:47 PMbuy$159.07$0.00036492.150.054952435,916.95
MfDuW...GVWa
4Pgt...tLFS
06/30/20268:20:05 PMbuy$63.58$0.00036460.86350.054951174,393.66
MfDuW...GVWa
55eb...W8Gh
06/30/20268:20:03 PMbuy$271.18$0.00036443.680.054951744,043.39
MfDuW...GVWa
5z5f...9iFa
06/30/20268:20:03 PMbuy$94.41$0.00036441.280.05495259,058.71
MfDuW...GVWa
5QVU...UhZU
06/30/20268:15:27 PMbuy$9.97$0.0003650.13520.0549527,317.17
EDjgh...HeSw
3pkP...sbiM
06/30/20268:10:54 PMbuy$99.39$0.00036491.340.05495272,332.84
HYe4v...8WHd
CsAX...vWMp
06/30/20268:10:53 PMbuy$100.38$0.00036491.360.05495275,072.09
HYe4v...8WHd
6Bko...XLxh
06/30/20268:10:47 PMbuy$99.39$0.00036491.340.054949272,364.37
HYe4v...8WHd
3xie...Z6mr
06/30/20268:10:47 PMbuy$100.38$0.00036491.360.054949275,103.94
HYe4v...8WHd
31pt...Kj5W
06/30/20268:10:46 PMbuy$100.38$0.00036481.360.054949275,119.94
HYe4v...8WHd
5Z6N...bj7X
06/30/20268:10:44 PMbuy$99.39$0.00036481.340.054948272,427.59
HYe4v...8WHd
5DMX...u46x
06/30/20268:10:45 PMbuy$100.47$0.00036511.360.054949275,135.94
HYe4v...8WHd
LCC8...G2Xf
06/30/20268:10:42 PMbuy$99.48$0.00036511.340.054948272,443.28
HYe4v...8WHd
2Xfo...ufbv
06/30/20268:10:39 PMbuy$499.55$0.0003656.770.0549471.37M
CreQJ...bNft
3exp...Xmz1
06/30/20268:10:40 PMbuy$100.47$0.00036511.360.054948275,183.65
HYe4v...8WHd
54mg...TR6t
06/30/20268:08:31 PMsell$0.06195$0.00036250.00084110.054921170.9
GxDC9...pXSq
4rXk...zs6B
06/30/20268:01:38 PMsell$145.58$0.00036211.970.054922402,010.08
MfDuW...GVWa
317z...akV4
06/30/20268:01:37 PMsell$43.6$0.00036210.59270.054922120,409.65
MfDuW...GVWa
5RYQ...YyBM