Info about MEW-SOL pair
- Pooled MEW:
- 4.61B
- Pooled SOL:
- $90,251.85
MEW/SOL price stats on Solana
As of July 28, 2025, the current price of MEW token on DEX Raydium is $0.003698. MEW price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $964,052.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $328,705,248.50. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $34,171,521.70. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $34,171,521.70.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1293 in the last 24 hours, 610 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $964,052.78 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000195, captured at 12:37 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003698 today.
MEW-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 12:22:26 AM | sell | $514.29 | $0.003698 | 2.71 | 0.0000195 | 139,070.94 | 4Evi...CR8E | |
07/28/2025 | 12:22:24 AM | sell | $547.22 | $0.003701 | 2.88 | 0.00001951 | 147,841.03 | 43zc...Bitt | |
07/28/2025 | 12:15:28 AM | sell | $3,479.66 | $0.003692 | 18.38 | 0.00001951 | 942,280.49 | 3x7i...tNEx | |
07/28/2025 | 12:15:28 AM | sell | $552.91 | $0.003691 | 2.92 | 0.00001951 | 149,782.15 | 3hP8...cBg4 | |
07/28/2025 | 12:04:52 AM | sell | $2,383.79 | $0.00368 | 12.64 | 0.00001952 | 647,604.53 | 2PsE...wDxw | |
07/27/2025 | 11:50:54 PM | sell | $6.89 | $0.003684 | 0.03652 | 0.00001952 | 1,870.4 | 39g3...3Sq8 | |
07/27/2025 | 11:41:02 PM | sell | $412.99 | $0.003679 | 2.19 | 0.00001952 | 112,249.91 | sGWU...J1kE | |
07/27/2025 | 11:41:02 PM | sell | $95.43 | $0.003679 | 0.5064 | 0.00001952 | 25,938.37 | 5Zt2...GQHP | |
07/27/2025 | 11:41:03 PM | sell | $95.42 | $0.003679 | 0.5064 | 0.00001952 | 25,938.37 | 41y5...ynTp | |
07/27/2025 | 11:41:02 PM | sell | $549.16 | $0.003679 | 2.91 | 0.00001952 | 149,241.36 | 37Ts...B4mF | |
07/27/2025 | 11:41:02 PM | sell | $413.02 | $0.003679 | 2.19 | 0.00001952 | 112,249.91 | 2igF...t3C9 | |
07/27/2025 | 11:41:02 PM | sell | $276.9 | $0.003679 | 1.46 | 0.00001952 | 75,258.46 | 2Vvn...QqFN | |
07/27/2025 | 11:40:20 PM | sell | $784.41 | $0.003678 | 4.16 | 0.00001953 | 213,253.69 | 4WoF...Th4P | |
07/27/2025 | 11:40:20 PM | sell | $687.63 | $0.003678 | 3.65 | 0.00001953 | 186,925.36 | 4if6...Urc1 | |
07/27/2025 | 11:40:18 PM | sell | $589.41 | $0.003678 | 3.12 | 0.00001953 | 160,214.81 | 2UgV...uSNu | |
07/27/2025 | 11:40:17 PM | sell | $573.72 | $0.003679 | 3.04 | 0.00001953 | 155,938.93 | 3rxs...VmWB | |
07/27/2025 | 11:40:17 PM | sell | $134.22 | $0.003679 | 0.7126 | 0.00001953 | 36,481.28 | 5mDb...3mFu | |
07/27/2025 | 11:40:07 PM | sell | $560.09 | $0.003681 | 2.97 | 0.00001953 | 152,149.18 | 3HgN...wTDU | |
07/27/2025 | 11:40:04 PM | sell | $525.3 | $0.003684 | 2.78 | 0.00001953 | 142,573.93 | RFcp...XSAR | |
07/27/2025 | 11:38:33 PM | sell | $658.93 | $0.003681 | 3.49 | 0.00001953 | 178,963.26 | 2gkV...sm6j |