WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0007139
Price
0.056875 SOL
TVL
$11.31M
MKT CAP
$63.5M
5m
0%
1h
0%
4h
-0.19%
24h
2.58%
Share
TXNS
2K
Buys
920
Sells
987
Volume
524K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.91B
Pooled SOL:
$54,536.21

MEW/SOL price stats on Solana

As of February 3, 2026, the current price of MEW token on DEX Raydium is $0.0007139. MEW price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $524,375.63. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $63,462,551.02. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,311,372.83. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,311,372.83.

The total transactions of MEW/SOL is 1907 in the last 24 hours, 920 of which are buy transactions, and 987 are sales transactions.

MEW/SOL pool has a trading volume of $524,375.63 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006875, captured at 3:48 AM UTC.

The price of converting 1 MEW to USD is $0.0007139 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:11:23 AMsell$297.63$0.00071392.860.056875416,870.75
BMnT5...3iLJ
5Qyz...utgw
02/02/202611:35:44 PMbuy$501.01$0.00072354.780.05691692,479.27
CreQJ...bNft
J7Tb...5jM2
02/02/202611:00:00 PMsell$275.98$0.00072162.620.056875382,463.58
BMnT5...3iLJ
3hy4...fM2A
02/02/202610:58:58 PMsell$300.2$0.00072162.860.056877415,978.79
BMnT5...3iLJ
3kqc...4zZi
02/02/202610:58:58 PMsell$376.95$0.00072163.590.056876522,378.15
BMnT5...3iLJ
3r8q...Ro5J
02/02/202610:58:57 PMsell$363$0.00072173.450.056877502,939.83
BMnT5...3iLJ
5w99...seBh
02/02/202610:33:03 PMsell$316.21$0.00072123.010.056878438,425.45
BMnT5...3iLJ
tKKV...HwMn
02/02/202610:12:22 PMsell$580.67$0.00072315.520.056879802,924.96
BMnT5...3iLJ
36jU...pWPW
02/02/20269:38:39 PMsell$295.51$0.00072072.820.05688410,040.13
BMnT5...3iLJ
353B...FfKT
02/02/20269:38:39 PMsell$444.39$0.00072084.240.056881616,532.22
BMnT5...3iLJ
KNsS...bozq
02/02/20269:38:29 PMsell$270.54$0.00072082.580.056882375,294.27
BMnT5...3iLJ
2SRA...VVKe
02/02/20269:38:27 PMsell$280.81$0.00072092.680.056883389,496.11
BMnT5...3iLJ
53ey...6gBR
02/02/20269:38:27 PMsell$339.67$0.0007213.240.056883471,097.14
BMnT5...3iLJ
2Vxz...GdHK
02/02/20269:37:38 PMsell$19.93$0.00072130.19020.05688427,628.32
GVA3N...71rh
569h...EUGr
02/02/20269:36:48 PMsell$341.91$0.00072143.260.056884473,955.59
BMnT5...3iLJ
3qkf...7rvR
02/02/20269:36:40 PMsell$357.61$0.00072153.410.056885495,656.44
BMnT5...3iLJ
36Kh...pXPt
02/02/20269:36:38 PMsell$338.02$0.00072243.220.056888467,896.9
BMnT5...3iLJ
jYiy...htx1
02/02/20269:36:38 PMsell$389.98$0.00072213.710.056886540,006.29
BMnT5...3iLJ
2zjY...ocyo
02/02/20269:36:38 PMsell$621.08$0.00072235.920.056887859,863.56
BMnT5...3iLJ
3dKW...98ko
02/02/20269:36:31 PMsell$271.51$0.00072192.590.056889376,100.86
BMnT5...3iLJ
5Zff...nKok