Info about MEW-SOL pair
- Pooled MEW:
- 7.75B
- Pooled SOL:
- $55,732.23
MEW/SOL price stats on Solana
As of February 6, 2026, the current price of MEW token on DEX Raydium is $0.0005664. MEW price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $1,224,057.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,352,812.22. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,791,851.07. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,791,851.07.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3890 in the last 24 hours, 1637 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,224,057.43 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007173, captured at 7:05 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005664 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:04:01 AM | sell | $0.3623 | $0.0005664 | 0.004587 | 0.057173 | 639.56 | 3kny...mcVB | |
| 02/06/2026 | 6:54:40 AM | sell | $40.11 | $0.0005719 | 0.503 | 0.057173 | 70,130.23 | 2fTT...Yy7o | |
| 02/06/2026 | 6:54:25 AM | sell | $6.62 | $0.0005717 | 0.08307 | 0.057173 | 11,580.74 | 3VFD...nbfM | |
| 02/06/2026 | 6:51:33 AM | buy | $98.94 | $0.0005751 | 1.24 | 0.057209 | 172,032.17 | Yha4...BAC4 | |
| 02/06/2026 | 6:49:52 AM | buy | $79.38 | $0.0005729 | 0.9987 | 0.057208 | 138,552.75 | 2BYz...Fd7F | |
| 02/06/2026 | 6:49:30 AM | buy | $20.37 | $0.0005736 | 0.2559 | 0.057208 | 35,508.19 | 4tuT...KUSv | |
| 02/06/2026 | 6:47:19 AM | sell | $149.8 | $0.0005713 | 1.88 | 0.057172 | 262,204.98 | 3pGJ...1j8K | |
| 02/06/2026 | 6:46:53 AM | sell | $49.86 | $0.0005711 | 0.6261 | 0.057173 | 87,292.21 | 33Mk...TGap | |
| 02/06/2026 | 6:46:10 AM | sell | $237.29 | $0.000573 | 2.97 | 0.057178 | 414,087.93 | 48ms...J2PL | |
| 02/06/2026 | 6:46:11 AM | sell | $1,545.97 | $0.0005728 | 19.36 | 0.057175 | 2.7M | 5sfB...ifBt | |
| 02/06/2026 | 6:46:06 AM | sell | $18.26 | $0.0005731 | 0.2287 | 0.057179 | 31,862.66 | Pmee...q6nt | |
| 02/06/2026 | 6:46:07 AM | sell | $50.02 | $0.000573 | 0.6266 | 0.057179 | 87,292.21 | 4tVc...RuQ2 | |
| 02/06/2026 | 6:46:06 AM | sell | $50.08 | $0.0005737 | 0.6267 | 0.057179 | 87,292.21 | 2VjN...nmwM | |
| 02/06/2026 | 6:46:06 AM | sell | $31.76 | $0.0005737 | 0.3974 | 0.057179 | 55,360.17 | AH2R...Tshz | |
| 02/06/2026 | 6:46:04 AM | sell | $265.27 | $0.0005737 | 3.31 | 0.057179 | 462,337.55 | 4xFi...SySD | |
| 02/06/2026 | 6:46:03 AM | sell | $247.92 | $0.0005738 | 3.1 | 0.05718 | 432,046.7 | 3V3G...Afb5 | |
| 02/06/2026 | 6:46:02 AM | sell | $247.87 | $0.0005739 | 3.1 | 0.057181 | 431,906.07 | HnsF...NsR2 | |
| 02/06/2026 | 6:46:01 AM | sell | $241.56 | $0.0005739 | 3.02 | 0.057182 | 420,872.44 | 2VY1...PiCa | |
| 02/06/2026 | 6:46:00 AM | sell | $8.78 | $0.000574 | 0.1099 | 0.057182 | 15,301.53 | 49Zk...Te4r | |
| 02/06/2026 | 6:45:44 AM | sell | $244.28 | $0.0005735 | 3.05 | 0.057183 | 425,906.6 | 2opA...ybTL |