WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003906
Price
0.054798 SOL
TVL
$7.51M
MKT CAP
$34.7M
5m
0.28%
1h
-0.06%
4h
-0.34%
24h
0.73%
Share
TXNS
811
Buys
337
Sells
474
Volume
80K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.63B
Pooled SOL:
$46,033.16

MEW/SOL price stats on Solana

As of July 6, 2026, the current price of MEW token on DEX Raydium is $0.0003906. MEW price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $79,811.97. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $34,724,418.83. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,507,784.13. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,507,784.13.

The total transactions of MEW/SOL is 811 in the last 24 hours, 337 of which are buy transactions, and 474 are sales transactions.

MEW/SOL pool has a trading volume of $79,811.97 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004798, captured at 2:23 AM UTC.

The price of converting 1 MEW to USD is $0.0003906 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20262:22:04 AMbuy$57.18$0.00039060.70240.054798146,392.75
MfDuW...GVWa
41go...QxVW
07/06/20262:22:04 AMbuy$177.84$0.00039062.180.054798455,276.09
MfDuW...GVWa
3MVf...zoiW
07/06/20262:22:05 AMbuy$41.89$0.00039060.51460.054798107,243.72
MfDuW...GVWa
B6za...TZdT
07/06/20262:22:01 AMbuy$55.12$0.00039050.67710.054797141,133.66
MfDuW...GVWa
5mvy...k8os
07/06/20262:20:29 AMbuy$40.2$0.000390.49450.054797103,074.15
MfDuW...GVWa
dR4J...AUew
07/06/20262:20:17 AMbuy$58.9$0.00038990.72470.054797151,066.44
MfDuW...GVWa
538A...UGBf
07/06/20262:20:17 AMbuy$200.42$0.00038992.460.054797514,019.89
FrhLf...5oMN
x6Js...LX2W
07/06/20262:20:10 AMbuy$31.72$0.00038980.39030.05479781,366.35
MfDuW...GVWa
3MR4...fSfC
07/06/20262:20:10 AMbuy$40.22$0.00038980.49490.054796103,174.77
MfDuW...GVWa
5NoW...5eYn
07/06/20262:19:56 AMbuy$116.81$0.00038971.430.054796299,738.78
MfDuW...GVWa
5fhU...zAKB
07/06/20262:19:56 AMbuy$218.65$0.00038962.690.054796561,103.32
MfDuW...GVWa
2NLG...AKnD
07/06/20262:19:55 AMbuy$278.11$0.00038963.420.054795713,772.25
MfDuW...GVWa
5Nj3...QunL
07/06/20262:19:54 AMbuy$72.48$0.00038950.89220.054795186,072.15
MfDuW...GVWa
uXfM...3tqa
07/06/20262:17:19 AMbuy$200.25$0.00038952.460.054794514,019.89
FrhLf...5oMN
3XwB...2ucJ
07/06/20262:15:36 AMbuy$1.27$0.00038930.015680.0547943,271.22
HZpzT...cttS
4b41...9BKi
07/06/20262:08:05 AMsell$2.51$0.00038730.0310.054776,500
7rtiK...Xy1q
5aUs...9WEG
07/06/20262:07:38 AMbuy$1.07$0.00038990.013160.0547942,744.9
UUAhs...V8yd
QbMD...B4h3
07/06/20262:04:59 AMbuy$200.64$0.00039032.460.054794514,019.89
FrhLf...5oMN
5qpo...gEgN
07/06/20262:04:59 AMbuy$38.49$0.00039030.47280.05479498,628.47
MfDuW...GVWa
2JUF...bVLm
07/06/20262:04:56 AMbuy$35.09$0.00039030.4310.05479389,916.05
MfDuW...GVWa
JRJi...hRjB