- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.23B
- Pooled SOL:
- $90,983.6
MEW/SOL price stats on Solana
As of January 20, 2025, the current price of MEW token on DEX Raydium is $0.005566. MEW price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 10339 trades with trading volume of $17,482,895.34. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $494,793,323.55. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $47,180,841.92. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $47,180,841.92.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 10339 in the last 24 hours, 5528 of which are buy transactions, and 4811 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $17,482,895.34 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002143, captured at 12:11 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.005566 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:10:56 PM | sell | $167.9 | $0.005544 | 0.6491 | 0.00002143 | 30,281.22 | foiF...nevQ | |
| 01/20/2025 | 12:10:34 PM | sell | $2.98 | $0.005566 | 0.0115 | 0.00002143 | 536.54 | 3mas...Py9p | |
| 01/20/2025 | 12:09:56 PM | sell | $260.62 | $0.005586 | 1 | 0.00002143 | 46,654 | SiDs...EH7L | |
| 01/20/2025 | 12:09:53 PM | sell | $306.94 | $0.00559 | 1.17 | 0.00002143 | 54,907.92 | 2eDu...qVeZ | |
| 01/20/2025 | 12:09:53 PM | sell | $261.01 | $0.005595 | 1 | 0.00002143 | 46,650 | 566Y...JUsF | |
| 01/20/2025 | 12:09:51 PM | sell | $250.43 | $0.005597 | 0.9592 | 0.00002143 | 44,742.82 | 4NrH...iTTb | |
| 01/20/2025 | 12:09:51 PM | sell | $250.43 | $0.005597 | 0.9592 | 0.00002143 | 44,743.14 | 37EW...qX8y | |
| 01/20/2025 | 12:09:51 PM | sell | $250.37 | $0.005597 | 0.959 | 0.00002143 | 44,731.59 | F9bi...aFY7 | |
| 01/20/2025 | 12:09:50 PM | sell | $250.38 | $0.005597 | 0.959 | 0.00002144 | 44,731.59 | 3e4G...gcEq | |
| 01/20/2025 | 12:09:36 PM | sell | $17.08 | $0.005597 | 0.06546 | 0.00002144 | 3,053.13 | VABt...Z6iT | |
| 01/20/2025 | 12:09:22 PM | sell | $381.83 | $0.005595 | 1.46 | 0.00002144 | 68,240.07 | 3LaR...mi45 | |
| 01/20/2025 | 12:09:13 PM | sell | $277.33 | $0.005594 | 1.06 | 0.00002144 | 49,573.97 | 5wxg...rrLU | |
| 01/20/2025 | 12:09:13 PM | sell | $1,551.5 | $0.005594 | 5.94 | 0.00002144 | 277,336.5 | 59av...qAVh | |
| 01/20/2025 | 12:08:55 PM | sell | $250.2 | $0.00559 | 0.9597 | 0.00002144 | 44,752.07 | 33Rs...PMDG | |
| 01/20/2025 | 12:08:49 PM | sell | $406.99 | $0.005596 | 1.55 | 0.00002144 | 72,726.44 | 5RAS...Yf7i | |
| 01/20/2025 | 12:08:50 PM | sell | $876.55 | $0.005595 | 3.35 | 0.00002144 | 156,641.56 | 3Kbb...cMBS | |
| 01/20/2025 | 12:08:46 PM | sell | $719.46 | $0.005596 | 2.75 | 0.00002144 | 128,557.1 | 2c7w...r1vU | |
| 01/20/2025 | 12:08:46 PM | sell | $1,032.23 | $0.005596 | 3.95 | 0.00002144 | 184,428.91 | CbZA...yyzG | |
| 01/20/2025 | 12:08:45 PM | sell | $406.68 | $0.005597 | 1.55 | 0.00002145 | 72,653.81 | 31iM...ZxhH | |
| 01/20/2025 | 12:08:45 PM | sell | $1,918.91 | $0.005598 | 7.35 | 0.00002145 | 342,778.8 | 4hXD...fzY1 |