- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 7.87B
- Pooled SOL:
- $54,242.85
MEW/SOL price stats on Solana
As of December 24, 2025, the current price of MEW token on DEX Raydium is $0.0008442. MEW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2957 trades with trading volume of $351,322.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $75,041,195.31. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,312,785.25. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,312,785.25.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2957 in the last 24 hours, 1993 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $351,322.78 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000687, captured at 9:40 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008442 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:40:08 PM | sell | $0.05565 | $0.0008442 | 0.0004529 | 0.05687 | 65.92 | 4ai5...8BhN | |
| 12/24/2025 | 9:39:08 PM | buy | $0.05645 | $0.0008496 | 0.0004588 | 0.056905 | 66.45 | 631C...9N33 | |
| 12/24/2025 | 9:38:53 PM | sell | $0.04173 | $0.0008447 | 0.0003394 | 0.05687 | 49.4 | 5xN9...S6mx | |
| 12/24/2025 | 9:38:41 PM | sell | $500.04 | $0.0008447 | 4.06 | 0.056871 | 591,908.37 | 25kb...rwYD | |
| 12/24/2025 | 9:38:38 PM | buy | $0.03006 | $0.0008491 | 0.0002445 | 0.056906 | 35.4 | 5vyf...K7Vx | |
| 12/24/2025 | 9:38:08 PM | sell | $0.0299 | $0.0008447 | 0.0002432 | 0.056871 | 35.4 | 3RMi...cXQb | |
| 12/24/2025 | 9:37:53 PM | sell | $0.02752 | $0.0008447 | 0.0002238 | 0.056871 | 32.57 | 4yC8...4tg2 | |
| 12/24/2025 | 9:37:08 PM | sell | $0.06061 | $0.0008446 | 0.0004931 | 0.056871 | 71.76 | 2TeL...XQGD | |
| 12/24/2025 | 9:36:53 PM | buy | $0.01083 | $0.0008481 | 0.00008822 | 0.056906 | 12.77 | 3hkN...ERSr | |
| 12/24/2025 | 9:36:23 PM | buy | $0.06532 | $0.0008481 | 0.0005318 | 0.056906 | 77.01 | 3iQ6...Z1iB | |
| 12/24/2025 | 9:36:08 PM | sell | $0.05855 | $0.0008438 | 0.0004768 | 0.056871 | 69.38 | 4nTB...sLQc | |
| 12/24/2025 | 9:35:53 PM | buy | $0.05165 | $0.0008481 | 0.0004206 | 0.056906 | 60.9 | 38Kf...fUvZ | |
| 12/24/2025 | 9:35:39 PM | sell | $0.04953 | $0.0008438 | 0.0004033 | 0.056871 | 58.69 | 4FM6...wJim | |
| 12/24/2025 | 9:35:08 PM | sell | $0.04685 | $0.0008438 | 0.0003815 | 0.056871 | 55.52 | 2AJa...J3Zy | |
| 12/24/2025 | 9:35:06 PM | buy | $0.1266 | $0.0008481 | 0.001031 | 0.056906 | 149.33 | 3kCR...vpj3 | |
| 12/24/2025 | 9:34:11 PM | sell | $0.2465 | $0.0008445 | 0.002005 | 0.056871 | 291.88 | kph3...4dAr | |
| 12/24/2025 | 9:34:08 PM | buy | $0.05863 | $0.0008488 | 0.000477 | 0.056906 | 69.07 | 5WZU...Jsvx | |
| 12/24/2025 | 9:33:53 PM | buy | $0.1726 | $0.0008481 | 0.001405 | 0.056906 | 203.53 | 2Je2...zHG8 | |
| 12/24/2025 | 9:33:54 PM | sell | $0.07556 | $0.0008439 | 0.0006152 | 0.056871 | 89.53 | 2MgE...Aj5D | |
| 12/24/2025 | 9:33:23 PM | sell | $0.05004 | $0.0008439 | 0.0004074 | 0.056871 | 59.29 | gV3q...aGag |