WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006409
Price
0.057155 SOL
TVL
$10.05M
MKT CAP
$57M
5m
0.20%
1h
1.30%
4h
0.81%
24h
1.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
390K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.83B
Pooled SOL:
$56,094.78

MEW/SOL price stats on Solana

As of May 6, 2026, the current price of MEW token on DEX Raydium is $0.0006409. MEW price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $390,362.96. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,974,062.32. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,045,231.93. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,045,231.93.

The total transactions of MEW/SOL is 2482 in the last 24 hours, 1200 of which are buy transactions, and 1282 are sales transactions.

MEW/SOL pool has a trading volume of $390,362.96 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007155, captured at 9:56 PM UTC.

The price of converting 1 MEW to USD is $0.0006409 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:55:41 PMsell$3.98$0.00064090.04450.0571556,219.38
EWeo6...9kjF
2Aux...vRLy
05/06/20269:51:26 PMsell$0.2591$0.00064090.0028920.057155404.25
rLsi2...f8uy
5Qx3...7x15
05/06/20269:51:24 PMsell$0.5517$0.00064090.0061590.057155860.81
2BLgv...j5Fm
4BMG...RTRN
05/06/20269:50:14 PMbuy$4$0.00064350.044720.0571916,219.38
EWeo6...9kjF
5Wyy...Tydp
05/06/20269:50:00 PMsell$0.1081$0.00063960.0012090.057155169.01
5ZGpr...krZZ
4AXJ...YjBi
05/06/20269:49:41 PMsell$4$0.00063960.04480.0571556,261.36
EWeo6...9kjF
4nSA...xTSN
05/06/20269:49:30 PMsell$0.1785$0.00063960.0019960.057155279.05
8L2y5...bt8j
64K1...y6R2
05/06/20269:49:23 PMsell$0.8153$0.00063960.009120.0571551,274.58
GHigB...BhUc
2LaY...gH8H
05/06/20269:48:23 PMbuy$142.23$0.00064341.580.057191221,032.44
MfDuW...GVWa
2hyR...ftQA
05/06/20269:48:24 PMbuy$50$0.00064350.55880.05719177,703.32
HYe4v...8WHd
fmZ6...KQPU
05/06/20269:48:15 PMbuy$35.08$0.00064290.39240.05719154,576.05
MfDuW...GVWa
4nhu...byZZ
05/06/20269:48:14 PMbuy$130.77$0.00064291.460.05719203,409.79
MfDuW...GVWa
3KH5...ojoY
05/06/20269:48:09 PMbuy$214.86$0.00064282.40.05719334,231.51
MfDuW...GVWa
EXEB...eqEc
05/06/20269:48:09 PMbuy$33.39$0.00064290.37340.0571951,936.98
MfDuW...GVWa
233G...Wezn
05/06/20269:47:51 PMbuy$74.73$0.00064280.83580.057189116,252.54
MfDuW...GVWa
4BVa...vgke
05/06/20269:47:24 PMbuy$58.87$0.00064280.65850.05718991,591.31
MfDuW...GVWa
2rdb...iB3Q
05/06/20269:47:22 PMbuy$49.49$0.00064280.55350.05718976,994.57
MfDuW...GVWa
4qby...9oMy
05/06/20269:47:22 PMbuy$49.96$0.00064280.55880.05718977,726.2
HYe4v...8WHd
3Kbs...2ARw
05/06/20269:47:19 PMbuy$310.33$0.00064273.470.057188482,800.12
MfDuW...GVWa
5nuR...aSH4
05/06/20269:47:15 PMbuy$137.03$0.00064271.530.057188213,213.21
MfDuW...GVWa
3R3q...D41w