WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006004
Price
0.056879 SOL
TVL
$9.59M
MKT CAP
$53.4M
5m
0%
1h
0.65%
4h
2.36%
24h
3.06%
Share
TXNS
2K
Buys
835
Sells
762
Volume
186K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.99B
Pooled SOL:
$54,864.5

MEW/SOL price stats on Solana

As of April 22, 2026, the current price of MEW token on DEX Raydium is $0.0006004. MEW price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $185,889.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,374,987.31. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,589,380.17. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,589,380.17.

The total transactions of MEW/SOL is 1597 in the last 24 hours, 835 of which are buy transactions, and 762 are sales transactions.

MEW/SOL pool has a trading volume of $185,889.62 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006879, captured at 3:49 AM UTC.

The price of converting 1 MEW to USD is $0.0006004 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:42:48 AMbuy$9.91$0.00060040.11350.05687916,511.23
CbvTT...SjxQ
f32N...46YK
04/22/20263:35:55 AMsell$380.66$0.0005974.360.056845637,530.11
EcMXE...ZfVk
2Js4...2yW1
04/22/20263:26:03 AMsell$5.83$0.00059880.066750.0568469,751.38
WXmLj...WPwV
zALg...Yue1
04/22/20263:25:31 AMbuy$5.87$0.00060230.067090.056889,751.38
WXmLj...WPwV
Ya7J...ofN5
04/22/20263:23:48 AMsell$5.12$0.00059860.058610.0568468,561.5
2JwXT...3TFC
31ah...wFed
04/22/20263:07:58 AMsell$0.4337$0.00059980.004950.056846723.09
GsVE7...WEe8
yXGQ...ZjnN
04/22/20263:06:59 AMbuy$35.11$0.00060280.40070.0568858,248.32
MfDuW...GVWa
2HRQ...suYK
04/22/20263:06:58 AMbuy$135.41$0.00060281.540.05688224,623.04
MfDuW...GVWa
wFrt...hfqt
04/22/20263:06:58 AMbuy$188.1$0.00060282.140.056879312,048.55
MfDuW...GVWa
5Y5Z...FMUa
04/22/20263:06:57 AMbuy$164.29$0.00060271.870.056879272,565.63
MfDuW...GVWa
2pKQ...LxFh
04/22/20263:06:56 AMbuy$94.43$0.00060271.070.056878156,683.41
MfDuW...GVWa
2JdW...88Vf
04/22/20263:06:55 AMbuy$77.59$0.00060270.88560.056878128,749.82
MfDuW...GVWa
553w...VgbQ
04/22/20263:06:54 AMbuy$178.61$0.00060262.030.056878296,357.7
MfDuW...GVWa
2Gvc...dTtf
04/22/20263:04:12 AMbuy$599.53$0.00060086.860.056877997,831.2
FkaLn...3MZp
65sF...HWRQ
04/22/20263:04:00 AMbuy$421.08$0.00060134.810.056875700,186.94
FkaLn...3MZp
2p4P...Kphq
04/22/20263:03:53 AMbuy$97.22$0.00060131.110.056874161,689.33
MfDuW...GVWa
39hE...YNKt
04/22/20263:03:53 AMbuy$80.39$0.00060130.91910.056874133,699.89
MfDuW...GVWa
5XBX...2jZN
04/22/20263:03:38 AMbuy$36.82$0.00060120.4210.05687461,247.23
MfDuW...GVWa
4kfY...ASb6
04/22/20263:03:37 AMbuy$57.23$0.00060120.65430.05687495,187.6
MfDuW...GVWa
2hXp...WCJT
04/22/20263:03:37 AMbuy$147.36$0.00060121.680.056874245,098.15
MfDuW...GVWa
28S3...9ESA