WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003936
Price
0.054808 SOL
TVL
$7.56M
MKT CAP
$35M
5m
0%
1h
0.37%
4h
-0.75%
24h
-0.31%
Share
TXNS
1K
Buys
630
Sells
806
Volume
162K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.61B
Pooled SOL:
$46,099.51

MEW/SOL price stats on Solana

As of July 4, 2026, the current price of MEW token on DEX Raydium is $0.0003936. MEW price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $162,364.99. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $34,989,832.73. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $7,556,997.17. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $7,556,997.17.

The total transactions of MEW/SOL is 1436 in the last 24 hours, 630 of which are buy transactions, and 806 are sales transactions.

MEW/SOL pool has a trading volume of $162,364.99 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004808, captured at 10:51 PM UTC.

The price of converting 1 MEW to USD is $0.0003936 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:42:23 PMbuy$10.01$0.00039360.12230.05480825,443.42
GdUni...qGhM
37sC...gMEa
07/04/202610:28:52 PMsell$476.09$0.00039125.820.0547851.22M
MfDuW...GVWa
3i3V...w2W6
07/04/202610:28:51 PMsell$81.03$0.00039120.99120.054786207,116.44
MfDuW...GVWa
5Amd...auon
07/04/202610:16:45 PMsell$1.14$0.00039190.014010.0547862,929.09
CppJg...VgDd
4WpH...1d1F
07/04/202610:12:45 PMsell$22.9$0.00039160.27990.05478658,497.93
HYe4v...8WHd
5iEA...wnWv
07/04/202610:12:44 PMsell$271.66$0.00039163.320.054786693,632.31
MfDuW...GVWa
3dpw...AVch
07/04/202610:12:43 PMsell$416.33$0.00039175.080.0547871.06M
MfDuW...GVWa
5VcA...W8Pt
07/04/202610:12:43 PMsell$105.77$0.00039171.290.054788269,990.77
HYe4v...8WHd
5XGj...9ayM
07/04/202610:12:43 PMsell$104.88$0.00039181.280.054788267,704.29
MfDuW...GVWa
5GWY...g2gW
07/04/202610:12:42 PMsell$285.19$0.00039183.480.054788727,838.48
MfDuW...GVWa
2pyc...apef
07/04/202610:12:35 PMsell$25.47$0.00039180.31130.05478965,000
7rtiK...Xy1q
3wjG...HH14
07/04/202610:12:31 PMsell$4.45$0.00039150.054490.05478911,377.7
HYe4v...8WHd
5jwT...Cz4x
07/04/202610:12:31 PMsell$31.7$0.00039150.38780.05478980,974.4
MfDuW...GVWa
3jbA...go8K
07/04/202610:12:19 PMbuy$25.57$0.00039350.31280.05481365,000
7rtiK...Xy1q
59Qe...D17B
07/04/202610:12:10 PMsell$60.79$0.00039180.7430.054789155,136.05
MfDuW...GVWa
4MFK...Wt9X
07/04/202610:12:08 PMsell$120.21$0.00039181.460.054789306,768.99
MfDuW...GVWa
65wY...8jtD
07/04/202610:12:02 PMsell$69.21$0.00039180.84590.054789176,618.97
MfDuW...GVWa
3mdf...zUyj
07/04/202610:11:30 PMsell$40.21$0.00039150.49180.054789102,684.5
MfDuW...GVWa
3HqY...JHe2
07/04/202610:11:27 PMsell$47.01$0.00039160.5750.05479120,048.57
MfDuW...GVWa
2qEm...gDox
07/04/202610:11:26 PMsell$30.01$0.00039160.36710.0547976,639.52
MfDuW...GVWa
hwyq...e8zP