Info about MEW-SOL pair
- Pooled MEW:
- 7.77B
- Pooled SOL:
- $55,460.63
MEW/SOL price stats on Solana
As of January 27, 2026, the current price of MEW token on DEX Raydium is $0.0008836. MEW price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $397,074.99. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $78,546,717.13. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,709,849.44. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,709,849.44.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1363 in the last 24 hours, 532 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $397,074.99 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007158, captured at 1:17 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008836 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:12:13 PM | buy | $39.13 | $0.0008836 | 0.317 | 0.057158 | 44,284.81 | 2dqA...HNDj | |
| 01/27/2026 | 12:57:13 PM | sell | $0.097 | $0.0008815 | 0.0007836 | 0.057122 | 110.03 | 3Q2N...KqbR | |
| 01/27/2026 | 12:41:27 PM | sell | $769.74 | $0.0008822 | 6.21 | 0.057123 | 872,509.97 | 3xfE...iQQn | |
| 01/27/2026 | 12:41:22 PM | sell | $288.97 | $0.0008823 | 2.33 | 0.057124 | 327,506.23 | 44Cg...UGp1 | |
| 01/27/2026 | 12:41:18 PM | sell | $0.6892 | $0.0008824 | 0.005565 | 0.057125 | 781.03 | 3GVx...7JND | |
| 01/27/2026 | 12:41:18 PM | sell | $377.11 | $0.0008824 | 3.04 | 0.057124 | 427,345.75 | 5t2A...HFQj | |
| 01/27/2026 | 12:36:48 PM | sell | $271.59 | $0.0008836 | 2.19 | 0.057125 | 307,377.2 | 2saK...vs6D | |
| 01/27/2026 | 12:36:49 PM | sell | $147.4 | $0.0008835 | 1.18 | 0.057125 | 166,832.15 | 46mY...hv2o | |
| 01/27/2026 | 12:36:48 PM | sell | $500.67 | $0.0008837 | 4.03 | 0.057126 | 566,568.47 | 27H9...8Q8A | |
| 01/27/2026 | 12:36:48 PM | sell | $500.75 | $0.0008838 | 4.03 | 0.057127 | 566,568.47 | 2QhU...nMMA | |
| 01/27/2026 | 12:36:48 PM | sell | $500.35 | $0.0008839 | 4.03 | 0.057128 | 566,036.52 | 5JC4...GkYM | |
| 01/27/2026 | 12:36:11 PM | buy | $1.11 | $0.0008888 | 0.008987 | 0.057164 | 1,254.44 | 56M8...2uzy | |
| 01/27/2026 | 12:36:10 PM | sell | $135.52 | $0.0008844 | 1.09 | 0.057129 | 153,230.61 | 2eGs...riez | |
| 01/27/2026 | 12:36:09 PM | sell | $161.86 | $0.0008844 | 1.3 | 0.057129 | 182,999.35 | 65QF...Tphx | |
| 01/27/2026 | 12:36:09 PM | sell | $656.04 | $0.0008846 | 5.28 | 0.05713 | 741,628.98 | FR4p...DK75 | |
| 01/27/2026 | 12:36:09 PM | sell | $348.98 | $0.0008847 | 2.81 | 0.057131 | 394,450.9 | 26xn...5ESK | |
| 01/27/2026 | 12:32:10 PM | buy | $23.52 | $0.0008892 | 0.1896 | 0.057167 | 26,453.8 | sAc2...a38m | |
| 01/27/2026 | 12:32:10 PM | buy | $1.08 | $0.0008892 | 0.008735 | 0.057167 | 1,218.79 | 44ef...kFTR | |
| 01/27/2026 | 12:30:17 PM | sell | $292.95 | $0.0008852 | 2.36 | 0.057131 | 330,908.86 | 5xkB...HToi | |
| 01/27/2026 | 12:26:18 PM | sell | $3,069.69 | $0.0008855 | 24.73 | 0.057135 | 3.47M | 9esM...zPNj |