Info about MEW-SOL pair
- Pooled MEW:
- 7.9B
- Pooled SOL:
- $54,499.37
MEW/SOL price stats on Solana
As of January 20, 2026, the current price of MEW token on DEX Raydium is $0.0008674. MEW price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $727,855.36. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $77,106,533.90. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,716,085.40. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,716,085.40.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2161 in the last 24 hours, 887 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $727,855.36 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006884, captured at 11:55 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008674 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:40:41 PM | sell | $0.2463 | $0.0008674 | 0.001955 | 0.056884 | 283.99 | 5DER...GNCy | |
| 01/20/2026 | 11:34:34 PM | buy | $86.16 | $0.0008726 | 0.6832 | 0.056919 | 98,739.28 | 2udT...JVa5 | |
| 01/20/2026 | 11:31:42 PM | sell | $157.5 | $0.0008686 | 1.24 | 0.056884 | 181,314.82 | 3Tae...etpq | |
| 01/20/2026 | 11:28:10 PM | sell | $371.67 | $0.0008669 | 2.95 | 0.056885 | 428,721.58 | 9GxG...jVTn | |
| 01/20/2026 | 11:12:50 PM | buy | $2.99 | $0.0008728 | 0.02372 | 0.05692 | 3,427.98 | 2Rfr...RuYt | |
| 01/20/2026 | 11:11:10 PM | buy | $373.68 | $0.0008716 | 2.96 | 0.05692 | 428,721.58 | 5Bbs...pLuq | |
| 01/20/2026 | 11:06:43 PM | sell | $6.79 | $0.0008678 | 0.0539 | 0.056885 | 7,829.09 | 3A8g...Ceag | |
| 01/20/2026 | 11:04:26 PM | sell | $43.66 | $0.0008666 | 0.3469 | 0.056885 | 50,388.98 | 5zji...96fg | |
| 01/20/2026 | 11:04:25 PM | sell | $251.33 | $0.0008666 | 1.99 | 0.056885 | 290,007.57 | gRjy...bGM9 | |
| 01/20/2026 | 11:04:25 PM | sell | $210.5 | $0.0008667 | 1.67 | 0.056885 | 242,872.04 | 5ofn...rkNC | |
| 01/20/2026 | 11:04:07 PM | sell | $473.7 | $0.0008655 | 3.76 | 0.056886 | 547,312.39 | 55nJ...U9Vt | |
| 01/20/2026 | 11:04:07 PM | sell | $65.7 | $0.0008654 | 0.5228 | 0.056886 | 75,922.39 | 2Pc3...S3iw | |
| 01/20/2026 | 11:03:02 PM | sell | $518.46 | $0.0008683 | 4.11 | 0.056888 | 597,057.44 | 351C...BpXm | |
| 01/20/2026 | 11:03:03 PM | sell | $171.27 | $0.0008682 | 1.35 | 0.056887 | 197,258.32 | 5Do2...s8vs | |
| 01/20/2026 | 11:03:02 PM | sell | $982.57 | $0.0008685 | 7.79 | 0.056889 | 1.13M | 4Fmr...hggH | |
| 01/20/2026 | 11:02:51 PM | sell | $30.01 | $0.0008684 | 0.2381 | 0.05689 | 34,564.97 | 3bV8...uSY9 | |
| 01/20/2026 | 11:02:27 PM | sell | $604.68 | $0.0008675 | 4.8 | 0.056891 | 697,045.08 | 2X89...QCP9 | |
| 01/20/2026 | 11:02:27 PM | sell | $986.43 | $0.0008673 | 7.83 | 0.056892 | 1.14M | 2tdH...wNUN | |
| 01/20/2026 | 11:02:27 PM | sell | $1,872.46 | $0.0008677 | 14.87 | 0.056895 | 2.16M | 2sN4...y9Y5 | |
| 01/20/2026 | 11:01:53 PM | sell | $472.07 | $0.0008675 | 3.75 | 0.056898 | 544,143.52 | 5hKi...3XvX |