WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003434
Price
0.054995 SOL
TVL
$6.46M
MKT CAP
$30.5M
5m
0%
1h
0.53%
4h
-0.74%
24h
-2.29%
Share
TXNS
729
Buys
243
Sells
486
Volume
66K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.43B
Pooled SOL:
$46,939.2

MEW/SOL price stats on Solana

As of June 24, 2026, the current price of MEW token on DEX Raydium is $0.0003434. MEW price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $65,831.05. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,525,615.87. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,464,063.69. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,464,063.69.

The total transactions of MEW/SOL is 729 in the last 24 hours, 243 of which are buy transactions, and 486 are sales transactions.

MEW/SOL pool has a trading volume of $65,831.05 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004995, captured at 2:50 PM UTC.

The price of converting 1 MEW to USD is $0.0003434 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20262:42:44 PMbuy$200.85$0.00034342.920.054995584,812.425kBd...71Pv
06/24/20262:42:44 PMbuy$65.7$0.00034340.95570.054995191,336.07xAKj...tZMg
06/24/20262:42:43 PMbuy$33.41$0.00034340.48590.05499597,287.693ueM...rXMZ
06/24/20262:42:42 PMbuy$45.35$0.00034370.6590.054994131,933.52TTQk...GEtJ
06/24/20262:42:41 PMbuy$35.14$0.00034370.51060.054994102,236.973C2M...AVme
06/24/20262:42:41 PMbuy$99.79$0.00034371.450.054994290,336.1538wa...V6Cu
06/24/20262:42:39 PMbuy$63.57$0.00034370.92370.054994184,958.134e4W...9jjU
06/24/20262:42:39 PMbuy$35.14$0.0003440.51020.054994102,165.565YQE...U9pM
06/24/20262:41:49 PMbuy$36.8$0.0003440.53430.054994106,999.184k7A...6g8v
06/24/20262:41:31 PMbuy$109.89$0.0003441.590.054993319,474.616g6m...kokA
06/24/20262:41:32 PMbuy$192.56$0.0003442.790.054993559,715.242Lvz...BxBz
06/24/20262:41:31 PMbuy$35.15$0.00034440.50950.054993102,057.3361oB...iDw3
06/24/20262:41:28 PMbuy$55.54$0.00034440.80510.054992161,253.953xNW...A5wA
06/24/20262:40:22 PMbuy$131.89$0.00034371.910.054992383,690.664kDN...Hy2i
06/24/20262:39:45 PMbuy$500.56$0.0003447.260.054991.46Mi8bB...3ryV
06/24/20262:39:45 PMbuy$360.2$0.00034415.220.0549911.05M5JAn...efkt
06/24/20262:39:31 PMbuy$48.67$0.00034370.70660.054989141,617.262Liw...VCTD
06/24/20262:39:27 PMbuy$40.2$0.00034370.58360.054989116,965.354Mtk...pnPZ
06/24/20262:39:26 PMbuy$52.36$0.0003440.75930.054989152,200.565Hgd...D3EA
06/24/20262:39:25 PMbuy$66.34$0.00034370.96290.054989192,995.783tMD...wLEX