WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.00037
Price
0.055163 SOL
TVL
$6.85M
MKT CAP
$32.9M
5m
-0.08%
1h
0.53%
4h
-1.07%
24h
-2.84%
Share
TXNS
1K
Buys
619
Sells
726
Volume
179K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.24B
Pooled SOL:
$47,855.32

MEW/SOL price stats on Solana

As of June 18, 2026, the current price of MEW token on DEX Raydium is $0.00037. MEW price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $179,447.57. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,892,864.08. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,849,136.90. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,849,136.90.

The total transactions of MEW/SOL is 1345 in the last 24 hours, 619 of which are buy transactions, and 726 are sales transactions.

MEW/SOL pool has a trading volume of $179,447.57 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005163, captured at 8:03 AM UTC.

The price of converting 1 MEW to USD is $0.00037 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:03:14 AMsell$55.17$0.000370.76980.055163149,090.65
MfDuW...GVWa
42Am...3DAS
06/18/20268:03:14 AMsell$30.03$0.000370.4190.05516381,163.65
MfDuW...GVWa
2NzB...JXRi
06/18/20268:03:09 AMsell$105.71$0.00037011.470.055164285,619.71
MfDuW...GVWa
2yLA...DqsC
06/18/20268:03:09 AMsell$64.06$0.00037010.89390.055164173,111.48
MfDuW...GVWa
3zC4...F4eo
06/18/20268:03:09 AMsell$183.18$0.000372.550.055163494,973.26
MfDuW...GVWa
e2r7...Rf9U
06/18/20268:03:08 AMsell$41.94$0.00037010.58520.055164113,315.4
MfDuW...GVWa
5uFu...e1Cb
06/18/20268:01:21 AMsell$215.11$0.000369930.055165581,402.23
MfDuW...GVWa
2h9X...D75C
06/18/20268:01:15 AMsell$38.52$0.000370.53760.055165104,091.47
MfDuW...GVWa
5u7s...uHGJ
06/18/20268:01:14 AMsell$89.53$0.000371.240.055165241,929.52
MfDuW...GVWa
2hDN...bFpW
06/18/20268:01:04 AMsell$41.92$0.000370.58510.055165113,279.61
MfDuW...GVWa
rfAn...tMaT
06/18/20268:00:18 AMsell$231.9$0.00037033.230.055166626,156.56
MfDuW...GVWa
4fBc...givw
06/18/20268:00:17 AMsell$49.53$0.00037030.6910.055166133,745.8
MfDuW...GVWa
22fe...gN6Q
06/18/20268:00:14 AMsell$116.78$0.00037041.620.055167315,267.88
MfDuW...GVWa
2X3i...Ecoh
06/18/20268:00:08 AMsell$181.4$0.00037042.530.055167489,649.47
MfDuW...GVWa
57dS...o3uj
06/18/20268:00:07 AMsell$35.11$0.00037040.48970.05516794,777.43
MfDuW...GVWa
Ndt6...KZBu
06/18/20268:00:06 AMsell$72.51$0.00037051.010.055167195,726.87
MfDuW...GVWa
5iEJ...Vhys
06/18/20268:00:04 AMsell$647.38$0.00037069.020.0551691.75M
MfDuW...GVWa
4rPh...UfyS
06/18/20268:00:04 AMsell$82.72$0.00037051.150.055168223,256.88
MfDuW...GVWa
52ua...tXWU
06/18/20268:00:04 AMsell$31.71$0.00037050.44230.05516885,600.26
MfDuW...GVWa
22Au...9H3a
06/18/20268:00:03 AMsell$132.1$0.00037091.840.05517356,128.53
MfDuW...GVWa
2ogr...wPXg