Info about MEW-SOL pair
- Pooled MEW:
- 7.9B
- Pooled SOL:
- $54,623.23
MEW/SOL price stats on Solana
As of February 2, 2026, the current price of MEW token on DEX Raydium is $0.0007065. MEW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $656,578.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $62,804,784.97. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $11,142,508.13. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $11,142,508.13.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2477 in the last 24 hours, 1306 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $656,578.22 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006938, captured at 1:26 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0007065 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:23:07 AM | buy | $350.46 | $0.0007065 | 3.44 | 0.056938 | 496,007.09 | fwaM...1XPt | |
| 02/02/2026 | 1:23:05 AM | buy | $242.43 | $0.0007066 | 2.38 | 0.056937 | 343,077.35 | 4vao...A55E | |
| 02/02/2026 | 1:22:56 AM | buy | $49.51 | $0.0007059 | 0.4866 | 0.056937 | 70,142.75 | 3oNX...Jhj2 | |
| 02/02/2026 | 1:22:34 AM | buy | $543.47 | $0.000705 | 5.34 | 0.056935 | 770,845.65 | 5AVL...d2sJ | |
| 02/02/2026 | 1:22:34 AM | buy | $60.65 | $0.0007049 | 0.5967 | 0.056935 | 86,045.81 | 35y8...ufYz | |
| 02/02/2026 | 1:22:34 AM | buy | $280.63 | $0.0007051 | 2.76 | 0.056936 | 397,987.93 | 5Jj9...vwJj | |
| 02/02/2026 | 1:22:34 AM | buy | $49.95 | $0.0007049 | 0.4914 | 0.056935 | 70,868 | 5jTB...ECrA | |
| 02/02/2026 | 1:22:32 AM | buy | $302.04 | $0.0007048 | 2.97 | 0.056934 | 428,503.37 | 4LQc...E4RK | |
| 02/02/2026 | 1:22:31 AM | buy | $313.63 | $0.0007047 | 3.08 | 0.056933 | 444,997.03 | 3t3Q...9NFZ | |
| 02/02/2026 | 1:22:29 AM | buy | $45.27 | $0.0007039 | 0.4459 | 0.056933 | 64,319.13 | Bvhw...XTwT | |
| 02/02/2026 | 1:22:30 AM | buy | $80.95 | $0.0007039 | 0.7972 | 0.056933 | 114,989.6 | 468q...fk2j | |
| 02/02/2026 | 1:22:30 AM | buy | $4.56 | $0.0007039 | 0.04497 | 0.056933 | 6,487.31 | 4Fa9...ChXo | |
| 02/02/2026 | 1:22:29 AM | buy | $36.78 | $0.0007039 | 0.3622 | 0.056933 | 52,254.88 | 4fva...Thvk | |
| 02/02/2026 | 1:22:29 AM | buy | $329.87 | $0.0007039 | 3.24 | 0.056932 | 468,637.12 | 5kwH...iqAG | |
| 02/02/2026 | 1:22:20 AM | buy | $20.16 | $0.0007035 | 0.1987 | 0.056932 | 28,667.15 | 4Jhp...LK8z | |
| 02/02/2026 | 1:22:19 AM | buy | $299.15 | $0.0007043 | 2.94 | 0.056931 | 424,730.42 | 3eJD...LQf9 | |
| 02/02/2026 | 1:22:17 AM | buy | $852.07 | $0.0007041 | 8.38 | 0.05693 | 1.21M | 7hnA...N5k6 | |
| 02/02/2026 | 1:20:18 AM | buy | $1,116.83 | $0.0007046 | 10.98 | 0.056927 | 1.59M | 4JL7...5ChM | |
| 02/02/2026 | 1:20:16 AM | buy | $878.26 | $0.0007043 | 8.63 | 0.056925 | 1.25M | 5BEX...nh1g | |
| 02/02/2026 | 1:20:15 AM | buy | $1,691.36 | $0.000704 | 16.62 | 0.056921 | 2.4M | 4JZZ...pa5P |