WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005885
Price
0.057034 SOL
TVL
$9.3M
MKT CAP
$52.3M
5m
0%
1h
0.19%
4h
-0.95%
24h
1.75%
Share
TXNS
2K
Buys
792
Sells
787
Volume
140K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.91B
Pooled SOL:
$55,510.53

MEW/SOL price stats on Solana

As of May 2, 2026, the current price of MEW token on DEX Raydium is $0.0005885. MEW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $140,069.89. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,311,134.97. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,300,187.50. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,300,187.50.

The total transactions of MEW/SOL is 1579 in the last 24 hours, 792 of which are buy transactions, and 787 are sales transactions.

MEW/SOL pool has a trading volume of $140,069.89 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007034, captured at 12:08 AM UTC.

The price of converting 1 MEW to USD is $0.0005885 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:08:08 AMbuy$0.007944$0.00058850.000094960.05703413.492WmG...Gasn
05/01/202611:48:18 PMsell$1.17$0.0005860.013980.0569991,998459p...k4bC
05/01/202611:39:04 PMsell$5.78$0.00058570.069070.0569999,869.045N4s...4s92
05/01/202611:38:29 PMbuy$5.8$0.00058860.069420.0570349,869.04H3qt...HzL1
05/01/202611:35:28 PMbuy$1.03$0.00058830.012320.0570341,751.935D5J...W9J8
05/01/202611:35:11 PMsell$1.16$0.00058530.013980.0569991,9986kX7...1dET
05/01/202611:33:18 PMsell$398.83$0.00058494.770.056999681,814.32ikd...po7V
05/01/202611:32:26 PMsell$4.39$0.00058540.052510.0577,501.182hVh...1xiS
05/01/202611:31:50 PMbuy$4.41$0.00058840.052770.0570357,501.185m3M...XA1X
05/01/202611:31:07 PMsell$72.51$0.0005850.86770.057123,963.13x9o...2MEE
05/01/202611:30:58 PMsell$84$0.00058510.057143,589.74266v...Nq9M
05/01/202611:30:56 PMsell$84$0.00058510.057143,589.743aR2...jFzR
05/01/202611:30:53 PMsell$16.04$0.0005850.1920.05700127,428.234ERX...fCxz
05/01/202611:29:59 PMsell$115.07$0.00058521.370.057003196,615.682QmU...JHke
05/01/202611:30:00 PMsell$544.06$0.00058516.510.057001929,813.64NBSF...EgLL
05/01/202611:30:00 PMsell$150.14$0.00058521.790.057002256,566.283Fyh...epPz
05/01/202611:29:58 PMsell$80.03$0.00058520.95770.057003136,752.135hDU...Uvir
05/01/202611:23:31 PMbuy$0.109$0.0005890.0013030.057038185.133oUM...Uyuz
05/01/202611:17:18 PMsell$249.09$0.00058732.970.057004424,084.29aAax...sq4n
05/01/202611:17:13 PMsell$84.05$0.000587410.057004143,100.5151pA...Soda