Info about MEW-SOL pair
- Pooled MEW:
- 7.66B
- Pooled SOL:
- $56,277.89
MEW/SOL price stats on Solana
As of January 29, 2026, the current price of MEW token on DEX Raydium is $0.000913. MEW price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $552,776.55. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $81,161,007.63. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $14,014,823.47. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $14,014,823.47.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1942 in the last 24 hours, 920 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $552,776.55 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007316, captured at 12:30 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000913 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:28:58 AM | sell | $792.85 | $0.000913 | 6.35 | 0.057316 | 868,315.98 | 5kpR...KFyA | |
| 01/29/2026 | 12:28:58 AM | sell | $500.37 | $0.0009132 | 4 | 0.057317 | 547,900.75 | 59Cv...xkNH | |
| 01/29/2026 | 12:28:58 AM | sell | $640.64 | $0.0009134 | 5.13 | 0.057318 | 701,377.21 | 3Ag9...fEha | |
| 01/29/2026 | 12:28:57 AM | sell | $305.51 | $0.0009135 | 2.44 | 0.057319 | 334,433.07 | 4r2w...WHb3 | |
| 01/29/2026 | 12:28:31 AM | sell | $128.17 | $0.0009144 | 1.02 | 0.05732 | 140,163.94 | 5mbq...tDNV | |
| 01/29/2026 | 12:28:30 AM | sell | $360.52 | $0.0009144 | 2.88 | 0.05732 | 394,232.76 | 2xBx...i75i | |
| 01/29/2026 | 12:28:28 AM | sell | $544 | $0.0009146 | 4.35 | 0.057321 | 594,792.78 | 3PQr...7Hmb | |
| 01/29/2026 | 12:28:28 AM | sell | $320.74 | $0.0009147 | 2.56 | 0.057322 | 350,645.03 | 257a...FAEz | |
| 01/29/2026 | 12:28:27 AM | sell | $1,000.57 | $0.000915 | 8 | 0.057324 | 1.09M | 3aSu...qSrG | |
| 01/29/2026 | 12:28:27 AM | sell | $500.68 | $0.0009148 | 4 | 0.057323 | 547,301.3 | 61bs...gTvx | |
| 01/29/2026 | 12:28:10 AM | sell | $341.6 | $0.0009145 | 2.73 | 0.057327 | 373,505.83 | 4qR2...Kigk | |
| 01/29/2026 | 12:28:11 AM | sell | $417.94 | $0.0009144 | 3.34 | 0.057326 | 457,031.03 | XmRw...rrYg | |
| 01/29/2026 | 12:28:07 AM | sell | $377.2 | $0.0009148 | 3.02 | 0.057328 | 412,315.78 | 2Kda...EcL4 | |
| 01/29/2026 | 12:28:08 AM | sell | $404.61 | $0.0009147 | 3.24 | 0.057327 | 442,329.33 | 4DG8...5Ci7 | |
| 01/29/2026 | 12:28:07 AM | sell | $742.76 | $0.0009149 | 5.95 | 0.057329 | 811,766.62 | 4sGq...6Rao | |
| 01/29/2026 | 12:27:03 AM | sell | $349.98 | $0.0009161 | 2.8 | 0.05733 | 382,008.6 | 5UPQ...JPPb | |
| 01/29/2026 | 12:26:50 AM | sell | $36.84 | $0.0009162 | 0.2947 | 0.057331 | 40,209.73 | 3FbU...tDq4 | |
| 01/29/2026 | 12:26:49 AM | sell | $345.27 | $0.0009162 | 2.76 | 0.057331 | 376,824.18 | 3BbB...t8Kb | |
| 01/29/2026 | 12:26:22 AM | sell | $345.11 | $0.0009163 | 2.76 | 0.057332 | 376,615.12 | 3Sm3...WwPh | |
| 01/29/2026 | 12:26:21 AM | sell | $934.64 | $0.0009165 | 7.47 | 0.057333 | 1.02M | 3NGT...gAvz |