Info about MEW-SOL pair
- Pooled MEW:
- 7.84B
- Pooled SOL:
- $56,070.56
MEW/SOL price stats on Solana
As of May 7, 2026, the current price of MEW token on DEX Raydium is $0.0006373. MEW price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $351,918.56. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,649,679.55. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $10,001,757.10. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $10,001,757.10.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1862 in the last 24 hours, 1034 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $351,918.56 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007136, captured at 9:31 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006373 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:29:21 AM | sell | $0.01002 | $0.0006373 | 0.0001122 | 0.057136 | 15.72 | 2CNF...vWDw | |
| 05/07/2026 | 9:28:37 AM | sell | $0.111 | $0.0006373 | 0.001243 | 0.057136 | 174.24 | 5uTT...LA21 | |
| 05/07/2026 | 9:28:29 AM | buy | $0.1116 | $0.0006405 | 0.001249 | 0.057172 | 174.24 | VpFV...7utm | |
| 05/07/2026 | 9:28:07 AM | sell | $61.68 | $0.000637 | 0.6912 | 0.057138 | 96,838.63 | Jv8t...QSu1 | |
| 05/07/2026 | 9:28:07 AM | sell | $0.1607 | $0.000637 | 0.0018 | 0.057138 | 252.29 | 2mtS...YMrR | |
| 05/07/2026 | 9:28:07 AM | sell | $11.78 | $0.000637 | 0.132 | 0.057138 | 18,498.28 | 312n...GV7T | |
| 05/07/2026 | 9:28:07 AM | sell | $500.52 | $0.0006369 | 5.6 | 0.057137 | 785,795.17 | 4x3F...Ka1Q | |
| 05/07/2026 | 9:28:05 AM | sell | $49.61 | $0.0006377 | 0.5553 | 0.057138 | 77,799.79 | 2Grz...tBep | |
| 05/07/2026 | 9:28:06 AM | sell | $49.61 | $0.0006377 | 0.5553 | 0.057138 | 77,799.79 | 4vaX...t1Yu | |
| 05/07/2026 | 9:28:05 AM | sell | $50.11 | $0.0006377 | 0.5609 | 0.057139 | 78,577.79 | 4nau...Ebkg | |
| 05/07/2026 | 9:28:05 AM | sell | $50.11 | $0.0006377 | 0.5609 | 0.057138 | 78,577.79 | 52fB...HmtW | |
| 05/07/2026 | 9:28:01 AM | sell | $11.95 | $0.0006377 | 0.1338 | 0.057139 | 18,750.89 | 2DsJ...g5Ds | |
| 05/07/2026 | 9:27:14 AM | sell | $36.43 | $0.0006375 | 0.408 | 0.057139 | 57,149.94 | 2vQK...NDas | |
| 05/07/2026 | 9:27:13 AM | sell | $180.19 | $0.0006376 | 2.01 | 0.057139 | 282,608.16 | 2pGv...qYtM | |
| 05/07/2026 | 9:27:11 AM | sell | $150.13 | $0.0006376 | 1.68 | 0.05714 | 235,454.76 | 51Hc...CqVK | |
| 05/07/2026 | 9:27:11 AM | sell | $282.52 | $0.0006379 | 3.16 | 0.05714 | 442,880.08 | 5Hgd...mLaJ | |
| 05/07/2026 | 9:16:47 AM | buy | $0.2148 | $0.0006424 | 0.0024 | 0.057176 | 334.4 | 39hN...b1ev | |
| 05/07/2026 | 9:13:04 AM | sell | $57.33 | $0.0006388 | 0.6408 | 0.057141 | 89,746.04 | FNoZ...CRL8 | |
| 05/07/2026 | 9:08:30 AM | buy | $0.9825 | $0.0006419 | 0.01098 | 0.057177 | 1,530.69 | nq9U...bPYe | |
| 05/07/2026 | 9:03:33 AM | sell | $9.9 | $0.0006392 | 0.1106 | 0.057141 | 15,495.71 | 3Y7Y...LdTn |