Info about MEW-SOL pair
- Pooled MEW:
- 8.3B
- Pooled SOL:
- $53,043.75
MEW/SOL price stats on Solana
As of May 18, 2026, the current price of MEW token on DEX Raydium is $0.0005438. MEW price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $170,603.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,339,930.40. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,017,989.99. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,017,989.99.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1409 in the last 24 hours, 588 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $170,603.68 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006405, captured at 12:45 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005438 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:44:27 AM | buy | $0.2164 | $0.0005438 | 0.002549 | 0.056405 | 397.99 | Du3K...x4kk | |
| 05/18/2026 | 12:42:14 AM | buy | $8.48 | $0.0005437 | 0.1 | 0.056405 | 15,610.9 | 4L2p...jAJ2 | |
| 05/18/2026 | 12:32:39 AM | buy | $99.52 | $0.0005454 | 1.16 | 0.056405 | 182,475.74 | 2guX...YVUP | |
| 05/18/2026 | 12:30:53 AM | sell | $9.87 | $0.0005414 | 0.1161 | 0.056373 | 18,229.13 | J294...sSaa | |
| 05/18/2026 | 12:29:53 AM | buy | $9.92 | $0.0005446 | 0.1167 | 0.056405 | 18,229.13 | 2EME...989A | |
| 05/18/2026 | 12:27:34 AM | buy | $5.06 | $0.000545 | 0.05947 | 0.056405 | 9,285.02 | Tc1x...BbP8 | |
| 05/18/2026 | 12:24:33 AM | buy | $0.1499 | $0.0005445 | 0.001763 | 0.056405 | 275.28 | 1zsH...zdRb | |
| 05/18/2026 | 12:17:54 AM | buy | $79.3 | $0.0005445 | 0.9327 | 0.056405 | 145,622.62 | 453i...LsUR | |
| 05/18/2026 | 12:17:53 AM | buy | $40.2 | $0.0005445 | 0.4728 | 0.056404 | 73,830.42 | 4KAh...gD5X | |
| 05/18/2026 | 12:17:53 AM | buy | $36.8 | $0.0005445 | 0.4329 | 0.056405 | 67,588.08 | 5nWo...dTz7 | |
| 05/18/2026 | 12:17:53 AM | buy | $41.9 | $0.0005445 | 0.4928 | 0.056405 | 76,953.22 | 4G4a...GBqS | |
| 05/18/2026 | 12:17:47 AM | buy | $33.4 | $0.0005446 | 0.3928 | 0.056404 | 61,342.78 | 39am...9vES | |
| 05/18/2026 | 12:16:52 AM | buy | $291.37 | $0.0005449 | 3.42 | 0.056404 | 534,685.77 | 5FEH...mPPT | |
| 05/18/2026 | 12:15:54 AM | buy | $99.41 | $0.0005438 | 1.17 | 0.056403 | 182,818.72 | mHWm...Tqp2 | |
| 05/18/2026 | 12:11:41 AM | sell | $501.13 | $0.0005389 | 5.92 | 0.056372 | 929,831.72 | 2gL8...UTRc | |
| 05/18/2026 | 12:11:41 AM | sell | $91.61 | $0.000539 | 1.08 | 0.056373 | 169,971.73 | 4MPN...QMCT | |
| 05/18/2026 | 12:11:40 AM | sell | $86.01 | $0.000539 | 1.01 | 0.056373 | 159,561.64 | CDta...bNMQ | |
| 05/18/2026 | 12:11:39 AM | sell | $133.68 | $0.0005389 | 1.58 | 0.056373 | 248,047.45 | 4kVW...jZP8 | |
| 05/18/2026 | 12:06:07 AM | sell | $10.51 | $0.0005398 | 0.1241 | 0.056374 | 19,481.9 | 3NPG...Cbk9 | |
| 05/18/2026 | 12:05:05 AM | buy | $0.3479 | $0.0005436 | 0.0041 | 0.056406 | 640.01 | 5uWT...Xq4v |