WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006248
Price
0.057242 SOL
TVL
$9.73M
MKT CAP
$55.5M
5m
0%
1h
0.51%
4h
-0.09%
24h
2.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.78B
Pooled SOL:
$56,476.93

MEW/SOL price stats on Solana

As of May 5, 2026, the current price of MEW token on DEX Raydium is $0.0006248. MEW price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $244,062.75. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,540,172.75. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,732,591.36. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,732,591.36.

The total transactions of MEW/SOL is 2158 in the last 24 hours, 1022 of which are buy transactions, and 1136 are sales transactions.

MEW/SOL pool has a trading volume of $244,062.75 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007242, captured at 7:46 PM UTC.

The price of converting 1 MEW to USD is $0.0006248 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20267:39:36 PMsell$6.73$0.00062480.078070.05724210,779.8
AwUJa...n6fn
4Jrx...q4eN
05/05/20267:38:56 PMbuy$6.76$0.00062790.078460.05727910,779.8
AwUJa...n6fn
25q5...2WpF
05/05/20267:37:01 PMsell$5.34$0.00062420.0620.0572428,561.55
EPKfG...uDhC
NNTu...YLda
05/05/20267:36:59 PMbuy$0.9998$0.00062730.01160.0572791,593.67
H6R24...pZ8g
2ScM...MSaQ
05/05/20267:34:54 PMsell$2.67$0.00062590.030950.0572424,274.14
BYqdy...tii8
5Lx8...7pmJ
05/05/20267:34:38 PMsell$6.02$0.00062580.069680.0572429,621.36
33Ruw...a6Vy
1vuC...yXYC
05/05/20267:34:00 PMbuy$6.05$0.00062890.070030.0572799,621.36
33Ruw...a6Vy
36Ad...6UGA
05/05/20267:33:58 PMsell$341.14$0.00062553.940.057243545,330.44
FkaLn...3MZp
3ezC...k3Sr
05/05/20267:33:58 PMsell$40.21$0.00062560.46560.05724364,286.5
MfDuW...GVWa
44wN...S7zH
05/05/20267:33:20 PMsell$102.53$0.00062551.180.057244163,910.14
FG8LE...Q75j
2L79...Xh8R
05/05/20267:26:45 PMsell$53.82$0.00062530.62350.05724586,067.03
MfDuW...GVWa
5C5F...MV9a
05/05/20267:26:46 PMsell$400.39$0.00062534.630.057244640,316.54
FkaLn...3MZp
4KRZ...wS5S
05/05/20267:26:15 PMsell$998.42$0.000624311.580.0572471.6M
FkaLn...3MZp
5HHC...anL8
05/05/20267:25:50 PMsell$74.23$0.00062440.86160.057248118,869.81
MfDuW...GVWa
5GVR...p2wQ
05/05/20267:25:46 PMsell$33.42$0.00062440.38790.05724853,521.62
MfDuW...GVWa
4Z7w...TpBa
05/05/20267:25:43 PMsell$116.75$0.00062451.350.057249186,950.47
MfDuW...GVWa
Tk5f...ynLy
05/05/20267:25:36 PMsell$8.55$0.00062450.099250.05724913,691.5
EqFBc...Yv9v
51x9...PVTA
05/05/20267:25:29 PMsell$55.47$0.00062390.64450.05724988,909.52
MfDuW...GVWa
YSAW...eoxJ
05/05/20267:25:29 PMsell$57.9$0.0006240.67260.05724992,792.1
MfDuW...GVWa
45TN...m1MT
05/05/20267:24:55 PMbuy$8.59$0.00062750.099750.05728513,691.5
EqFBc...Yv9v
4ukE...3fFv