Info about MEW-SOL pair
- Pooled MEW:
- 7.89B
- Pooled SOL:
- $55,686.47
MEW/SOL price stats on Solana
As of May 2, 2026, the current price of MEW token on DEX Raydium is $0.000592. MEW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $90,371.01. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,627,845.45. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $9,350,633.00. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $9,350,633.00.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1341 in the last 24 hours, 714 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $90,371.01 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007043, captured at 4:34 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000592 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:32:03 PM | sell | $0.05487 | $0.000592 | 0.0006528 | 0.057043 | 92.68 | 2GEp...6vra | |
| 05/02/2026 | 4:20:43 PM | sell | $7.61 | $0.000593 | 0.09049 | 0.057043 | 12,848.13 | C3kV...9ygW | |
| 05/02/2026 | 4:20:14 PM | sell | $39.89 | $0.0005929 | 0.4738 | 0.057043 | 67,273.31 | 2fFR...TCSj | |
| 05/02/2026 | 4:20:13 PM | buy | $0.06003 | $0.0005959 | 0.0007131 | 0.057078 | 100.73 | 2ntu...jbwY | |
| 05/02/2026 | 4:20:08 PM | buy | $7.65 | $0.0005957 | 0.09094 | 0.057078 | 12,848.13 | 5bZZ...xqWq | |
| 05/02/2026 | 4:08:36 PM | buy | $111.21 | $0.000595 | 1.32 | 0.057078 | 186,902.02 | 31zx...ZcBp | |
| 05/02/2026 | 4:08:36 PM | buy | $160.88 | $0.000595 | 1.91 | 0.057078 | 270,384.62 | 2y5P...Gjho | |
| 05/02/2026 | 4:08:35 PM | buy | $497.31 | $0.0005949 | 5.91 | 0.057077 | 835,930.84 | UVJg...LsnD | |
| 05/02/2026 | 4:08:35 PM | buy | $45.3 | $0.0005948 | 0.5389 | 0.057076 | 76,158.1 | 2ThR...Rsvb | |
| 05/02/2026 | 4:08:34 PM | buy | $384.17 | $0.0005947 | 4.57 | 0.057075 | 645,936.89 | 5ECU...gmcw | |
| 05/02/2026 | 4:08:32 PM | buy | $65.7 | $0.0005947 | 0.7816 | 0.057075 | 110,477.85 | rLqc...JeuJ | |
| 05/02/2026 | 4:08:32 PM | buy | $145.58 | $0.0005946 | 1.73 | 0.057074 | 244,816.57 | 3aju...bY6p | |
| 05/02/2026 | 4:08:04 PM | buy | $1.99 | $0.0005945 | 0.02376 | 0.057074 | 3,359.44 | 4P6y...ve9s | |
| 05/02/2026 | 4:03:31 PM | buy | $101.36 | $0.0005944 | 1.2 | 0.057074 | 170,527.68 | 54xw...vMKd | |
| 05/02/2026 | 4:03:03 PM | buy | $62.29 | $0.0005944 | 0.7412 | 0.057074 | 104,783.71 | 4G9f...q8SJ | |
| 05/02/2026 | 3:46:50 PM | buy | $332.74 | $0.000594 | 3.96 | 0.057073 | 560,089.77 | 5ioM...WL9t | |
| 05/02/2026 | 3:46:48 PM | buy | $359.65 | $0.0005938 | 4.28 | 0.057072 | 605,591.91 | 5UGZ...6kyw | |
| 05/02/2026 | 3:46:48 PM | buy | $286.58 | $0.0005938 | 3.41 | 0.057071 | 482,626.01 | 4rDg...QDzo | |
| 05/02/2026 | 3:46:44 PM | buy | $31.7 | $0.0005938 | 0.3775 | 0.057071 | 53,387.57 | PZBf...kg6p | |
| 05/02/2026 | 3:46:43 PM | buy | $84.39 | $0.0005938 | 1 | 0.05707 | 142,109.7 | 549d...oqC8 |