- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.79B
- Pooled SOL:
- $83,169.22
MEW/SOL price stats on Solana
As of April 19, 2025, the current price of MEW token on DEX Raydium is $0.002408. MEW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $1,362,939.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $214,053,944.17. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $23,040,527.91. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $23,040,527.91.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 4019 in the last 24 hours, 1444 of which are buy transactions, and 2575 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,362,939.22 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000174, captured at 5:17 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002408 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:17:04 PM | buy | $0.5296 | $0.002408 | 0.003828 | 0.0000174 | 219.93 | 64Av...A9fg | |
| 04/19/2025 | 5:17:00 PM | buy | $1.17 | $0.002408 | 0.008472 | 0.0000174 | 486.72 | 269n...44Gw | |
| 04/19/2025 | 5:16:58 PM | buy | $0.4426 | $0.002408 | 0.0032 | 0.0000174 | 183.83 | 4Z1o...LftZ | |
| 04/19/2025 | 5:16:58 PM | buy | $2.56 | $0.002408 | 0.01856 | 0.0000174 | 1,066.5 | 5yYm...7mMH | |
| 04/19/2025 | 5:16:58 PM | buy | $0.7005 | $0.002408 | 0.005064 | 0.0000174 | 290.92 | 2FYP...3YBW | |
| 04/19/2025 | 5:16:24 PM | buy | $0.4145 | $0.002405 | 0.003 | 0.0000174 | 172.34 | 5CGv...4QSQ | |
| 04/19/2025 | 5:12:30 PM | buy | $0.5169 | $0.0024 | 0.003749 | 0.0000174 | 215.36 | 4vRv...dGmK | |
| 04/19/2025 | 5:09:34 PM | sell | $50.04 | $0.002387 | 0.363 | 0.00001732 | 20,961.96 | 25tS...1RRB | |
| 04/19/2025 | 5:09:32 PM | sell | $95.39 | $0.002387 | 0.6921 | 0.00001732 | 39,959.06 | 33c4...fVJi | |
| 04/19/2025 | 5:09:29 PM | sell | $186.08 | $0.002388 | 1.35 | 0.00001732 | 77,920.95 | 53pW...dcXQ | |
| 04/19/2025 | 5:09:31 PM | sell | $186.09 | $0.002387 | 1.35 | 0.00001732 | 77,947.59 | 2Wuu...m7Ni | |
| 04/19/2025 | 5:09:30 PM | sell | $911.4 | $0.002387 | 6.61 | 0.00001732 | 381,678.17 | 5fuM...hYk4 | |
| 04/19/2025 | 5:09:30 PM | sell | $231.37 | $0.002387 | 1.67 | 0.00001732 | 96,911.61 | HNCY...VezU | |
| 04/19/2025 | 5:09:30 PM | sell | $458.07 | $0.002387 | 3.32 | 0.00001732 | 191,855.79 | 4Ffn...yMxZ | |
| 04/19/2025 | 5:09:29 PM | sell | $911.49 | $0.002388 | 6.61 | 0.00001732 | 381,639.24 | 61bW...sSYc | |
| 04/19/2025 | 5:09:29 PM | sell | $548.89 | $0.002388 | 3.98 | 0.00001733 | 229,792.52 | 5xG4...tsbr | |
| 04/19/2025 | 5:09:28 PM | sell | $95.37 | $0.002388 | 0.692 | 0.00001733 | 39,928.04 | 494k...C1FQ | |
| 04/19/2025 | 5:09:28 PM | sell | $548.9 | $0.002388 | 3.98 | 0.00001733 | 229,769.08 | 4bGd...UDR5 | |
| 04/19/2025 | 5:09:16 PM | sell | $639.66 | $0.002391 | 4.63 | 0.00001733 | 267,473.29 | 1kYs...ctdS | |
| 04/19/2025 | 5:09:16 PM | sell | $412.92 | $0.002391 | 2.99 | 0.00001733 | 172,647.79 | NumT...PKpR |