Info about MEW-SOL pair
- Pooled MEW:
- 7.05B
- Pooled SOL:
- $60,258.89
MEW/SOL price stats on Solana
As of November 29, 2025, the current price of MEW token on DEX Raydium is $0.001166. MEW price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $315,069.95. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $103,672,648.47. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,429,531.19. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,429,531.19.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 907 in the last 24 hours, 398 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $315,069.95 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008566, captured at 11:31 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001166 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:28:49 PM | buy | $23.84 | $0.001166 | 0.1751 | 0.058566 | 20,445.28 | 3yK3...CBit | |
| 11/29/2025 | 11:28:41 PM | buy | $93.93 | $0.001166 | 0.6899 | 0.058566 | 80,542.19 | 61DW...h97G | |
| 11/29/2025 | 11:28:40 PM | buy | $96.02 | $0.001166 | 0.7052 | 0.058566 | 82,334.78 | 5dAS...DuCf | |
| 11/29/2025 | 11:16:07 PM | buy | $112.39 | $0.001162 | 0.8284 | 0.058565 | 96,712.29 | 28i7...KmGP | |
| 11/29/2025 | 11:14:49 PM | buy | $106.6 | $0.001161 | 0.7863 | 0.058565 | 91,803.85 | 3MkZ...mfet | |
| 11/29/2025 | 11:11:14 PM | buy | $228.88 | $0.001162 | 1.68 | 0.058565 | 196,843.3 | 61hn...i28r | |
| 11/29/2025 | 11:07:08 PM | buy | $105.22 | $0.001163 | 0.7745 | 0.058564 | 90,437.2 | 36P1...3R4F | |
| 11/29/2025 | 11:06:19 PM | buy | $0.132 | $0.001163 | 0.0009718 | 0.058564 | 113.47 | 5ijM...oCEm | |
| 11/29/2025 | 11:06:01 PM | sell | $478.72 | $0.001158 | 3.52 | 0.058522 | 413,219.49 | W3HC...eKqC | |
| 11/29/2025 | 11:05:04 PM | buy | $97.54 | $0.001164 | 0.7175 | 0.058565 | 83,771.76 | 4ASw...exGo | |
| 11/29/2025 | 11:01:17 PM | buy | $0.06186 | $0.001163 | 0.0004555 | 0.058565 | 53.18 | KdSi...ZYep | |
| 11/29/2025 | 11:01:12 PM | buy | $0.4483 | $0.001163 | 0.003301 | 0.058565 | 385.45 | 3umu...WtmV | |
| 11/29/2025 | 11:01:09 PM | sell | $440.25 | $0.001157 | 3.24 | 0.058523 | 380,357 | 4j9T...UJz8 | |
| 11/29/2025 | 11:01:08 PM | sell | $440.31 | $0.001157 | 3.24 | 0.058524 | 380,365 | 6x8V...dMAK | |
| 11/29/2025 | 11:01:02 PM | sell | $440.75 | $0.001158 | 3.24 | 0.058525 | 380,371 | 56M5...Ynd2 | |
| 11/29/2025 | 11:01:02 PM | sell | $400.72 | $0.001158 | 2.94 | 0.058526 | 345,787 | aY8j...DG5m | |
| 11/29/2025 | 10:59:53 PM | buy | $152.76 | $0.001163 | 1.12 | 0.058569 | 131,273.43 | 415J...wV4d | |
| 11/29/2025 | 10:56:54 PM | sell | $370.85 | $0.001159 | 2.72 | 0.058527 | 319,732.31 | 4uNH...wKGE | |
| 11/29/2025 | 10:56:41 PM | buy | $0.1674 | $0.001165 | 0.001231 | 0.05857 | 143.66 | 3EKg...navk | |
| 11/29/2025 | 10:56:34 PM | sell | $11.18 | $0.001159 | 0.08225 | 0.058527 | 9,645.37 | 3jc8...D52w |