WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.001019
Price
0.057384 SOL
TVL
$15.55M
MKT CAP
$90.6M
5m
-0.63%
1h
0.61%
4h
-0.06%
24h
-0.71%
Share
TXNS
1K
Buys
587
Sells
873
Volume
467K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.61B
Pooled SOL:
$56,390.3

MEW/SOL price stats on Solana

As of January 9, 2026, the current price of MEW token on DEX Raydium is $0.001019. MEW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $467,293.49. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $90,648,899.53. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $15,550,330.72. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $15,550,330.72.

The total transactions of MEW/SOL is 1460 in the last 24 hours, 587 of which are buy transactions, and 873 are sales transactions.

MEW/SOL pool has a trading volume of $467,293.49 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007384, captured at 3:56 PM UTC.

The price of converting 1 MEW to USD is $0.001019 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20263:55:36 PMsell$344.91$0.0010192.490.057384338,208.072Mbk...1J1H
01/09/20263:55:35 PMsell$338.23$0.001022.440.057386331,568.5239Gv...gnd2
01/09/20263:55:34 PMsell$607.59$0.001024.390.057387595,537.44yvT...QRLb
01/09/20263:55:35 PMsell$732.27$0.0010195.30.057385717,937.48EcEN...YPcu
01/09/20263:55:34 PMsell$407.07$0.001022.940.057388398,946.425Svi...hfhm
01/09/20263:55:33 PMsell$459.17$0.001023.320.057389449,957.872PC2...1L4L
01/09/20263:55:29 PMsell$377.5$0.001022.730.057389369,853.65cVjk...CiLm
01/09/20263:55:13 PMsell$525.38$0.0010213.80.05739514,255.95B8i...yoRw
01/09/20263:55:10 PMsell$439.71$0.0010213.180.057391430,340.73qNix...p588
01/09/20263:55:10 PMsell$331.47$0.0010212.390.057392324,375.06f9qJ...pL3F
01/09/20263:55:08 PMsell$242.2$0.0010211.750.057392237,0006788...erCt
01/09/20263:55:03 PMsell$528.82$0.0010223.820.057393517,064.813Nqt...jj8v
01/09/20263:49:37 PMsell$354.35$0.0010262.550.057394345,278.925DtS...Ttdx
01/09/20263:49:37 PMsell$377.38$0.0010262.710.057395367,677.862Tzy...vgHd
01/09/20263:49:36 PMsell$22.3$0.0010260.16070.05739521,730.913o1v...hmhv
01/09/20263:41:02 PMsell$129.37$0.0010330.9260.057395125,210.1957Qy...TT2x
01/09/20263:37:33 PMsell$5.59$0.0010380.039830.0573955,385.854taf...k9vQ
01/09/20263:35:26 PMbuy$701.05$0.0010444.990.057432671,461.24Vfvf...PmKf
01/09/20263:35:25 PMbuy$653.1$0.0010434.640.057431625,635.474Ybj...g5C6
01/09/20263:35:25 PMbuy$675.31$0.0010434.80.057429647,019.574C3c...c1Ny