WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0008936
Price
0.057244 SOL
TVL
$13.73M
MKT CAP
$79.4M
5m
0%
1h
0.23%
4h
0.53%
24h
2.19%
Share
TXNS
608
Buys
262
Sells
346
Volume
261K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.69B
Pooled SOL:
$55,571.38

MEW/SOL price stats on Solana

As of December 27, 2025, the current price of MEW token on DEX Raydium is $0.0008936. MEW price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $260,852.94. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $79,435,040.10. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $13,728,061.09. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $13,728,061.09.

The total transactions of MEW/SOL is 608 in the last 24 hours, 262 of which are buy transactions, and 346 are sales transactions.

MEW/SOL pool has a trading volume of $260,852.94 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007244, captured at 4:00 PM UTC.

The price of converting 1 MEW to USD is $0.0008936 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20253:50:47 PMbuy$321.1$0.00089362.60.057244359,307.584HEq...6EgF
12/27/20253:50:42 PMbuy$413.89$0.00089353.350.057244463,192.694Vbc...hati
12/27/20253:50:06 PMbuy$736.89$0.00089415.960.057242824,129.134oXM...uwLw
12/27/20253:50:06 PMbuy$312.84$0.0008942.530.057241349,935.6444KL...rCGS
12/27/20253:32:58 PMsell$845.55$0.000896.840.057206950,020JbsH...C9y6
12/27/20253:32:57 PMsell$373.5$0.00089013.020.057207419,575.035sDz...X16u
12/27/20253:32:57 PMsell$567.42$0.00089034.590.057208637,332.843Qp2...BrA3
12/27/20253:32:56 PMsell$418.89$0.00089043.390.057209470,437.823M4f...wgd2
12/27/20253:28:03 PMsell$0.08559$0.000890.00069330.0572196.1626iB...Eqs5
12/27/20253:21:28 PMsell$437.41$0.00088763.550.05721492,777.665seY...wki1
12/27/20253:21:23 PMsell$370.21$0.000887730.057211417,018.245wrf...JMqD
12/27/20253:21:21 PMsell$290.51$0.00088782.350.057212327,200.955f6Z...nKAW
12/27/20253:21:05 PMsell$1,043.26$0.00088828.470.0572141.17M28kJ...x4n3
12/27/20253:21:05 PMsell$235.83$0.0008881.910.057212265,569.26cbgz...B5xq
12/27/20253:15:14 PMsell$0.1208$0.000890.00097980.057215135.82kNk...67Q8
12/27/20253:11:56 PMsell$0.1798$0.00088940.0014580.057215202.194MQZ...5DtK
12/27/20252:54:39 PMsell$5.32$0.00088860.043230.0572165,991.198vkh...B4XX
12/27/20252:52:15 PMbuy$14.4$0.00089240.1170.05725216,139.073kdJ...B29p
12/27/20252:51:30 PMbuy$104.43$0.00089250.84850.057252117,004.1522PY...jfnW
12/27/20252:50:46 PMbuy$334.25$0.00089322.710.057252374,208239R...W8Ur