WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005583
Price
0.056967 SOL
TVL
$8.84M
MKT CAP
$49.6M
5m
0%
1h
-0.11%
4h
-0.05%
24h
-2.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
7.93B
Pooled SOL:
$55,120.76

MEW/SOL price stats on Solana

As of April 7, 2026, the current price of MEW token on DEX Raydium is $0.0005583. MEW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $253,533.99. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,626,078.14. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,844,932.57. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,844,932.57.

The total transactions of MEW/SOL is 2346 in the last 24 hours, 1120 of which are buy transactions, and 1226 are sales transactions.

MEW/SOL pool has a trading volume of $253,533.99 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006967, captured at 9:04 AM UTC.

The price of converting 1 MEW to USD is $0.0005583 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20268:56:29 AMbuy$8.88$0.00055830.11080.05696715,907.92
623Sh...mUR1
2szx...hMbw
04/07/20268:56:29 AMbuy$6.43$0.00055830.080260.05696711,519.52
DRmZi...bDF8
NnEV...oXhw
04/07/20268:56:29 AMsell$15.23$0.00055550.19010.05693227,427.44
9Ae8G...RnBd
3hfz...nDsz
04/07/20268:55:37 AMsell$6.35$0.0005550.079380.05693211,451.34
5yEv3...wC7u
4YFk...H56V
04/07/20268:55:02 AMbuy$6.39$0.00055830.079780.05696711,451.34
5yEv3...wC7u
2E9N...5ZQ1
04/07/20268:44:34 AMbuy$154.33$0.00055821.920.056967276,438.07
GCvHh...PzvM
3Zry...UiWH
04/07/20268:40:58 AMsell$183.66$0.0005552.290.056932330,873.13
GCvHh...PzvM
nqh5...cHqB
04/07/20268:40:28 AMsell$69.01$0.00055510.86180.056932124,321
9FMUj...CSHi
3SgN...BMAQ
04/07/20268:33:45 AMsell$4.95$0.00055550.061890.0569328,927.58
EXgj7...rVje
DhiH...ZDMq
04/07/20268:28:21 AMsell$260.13$0.00055513.240.056933468,611.29
BMnT5...3iLJ
37nx...6GA6
04/07/20268:25:25 AMsell$255.6$0.00055673.180.056934459,084.15
BMnT5...3iLJ
2n2Q...HJEq
04/07/20268:25:23 AMsell$47.03$0.00055710.58540.05693484,422.43
MfDuW...GVWa
4Ye7...qVLe
04/07/20268:25:22 AMsell$250.79$0.00055723.120.056935450,082.92
BMnT5...3iLJ
3S6x...XaX3
04/07/20268:25:20 AMsell$35.11$0.00055720.43710.05693563,028.83
MfDuW...GVWa
3a8x...usgo
04/07/20268:25:20 AMsell$45.32$0.00055720.56410.05693581,337.69
MfDuW...GVWa
xAT8...NmcJ
04/07/20268:25:19 AMsell$53.82$0.00055720.66990.05693596,595.08
MfDuW...GVWa
4DDr...gjaV
04/07/20268:25:20 AMsell$36.82$0.00055720.45830.05693566,080.31
MfDuW...GVWa
2XEx...gWW6
04/07/20268:25:18 AMsell$60.75$0.00055720.75620.056936109,032.56
MfDuW...GVWa
2wiq...BWwV
04/07/20268:25:17 AMsell$257.16$0.00055723.20.056936461,478.59
MfDuW...GVWa
2M8X...kLSg
04/07/20268:25:12 AMsell$36.82$0.00055720.45830.05693766,079.18
MfDuW...GVWa
32Bw...LAPT