- WhatToFarm
- Solana
- Raydium
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 8.51B
- Pooled SOL:
- $51,810.69
MEW/SOL price stats on Solana
As of June 1, 2026, the current price of MEW token on DEX Raydium is $0.0005056. MEW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $115,809.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $44,949,025.10. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $8,597,209.78. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $8,597,209.78.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1087 in the last 24 hours, 629 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $115,809.86 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006102, captured at 3:37 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005056 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:36:11 AM | buy | $4.21 | $0.0005056 | 0.05082 | 0.056102 | 8,329.01 | 4ysk...xpmm | |
| 06/01/2026 | 3:34:39 AM | sell | $2.47 | $0.0005027 | 0.02985 | 0.056072 | 4,915.82 | 5q8y...AoPJ | |
| 06/01/2026 | 3:32:40 AM | buy | $2.48 | $0.0005058 | 0.03 | 0.056102 | 4,915.82 | 2c2U...Qh2f | |
| 06/01/2026 | 3:31:59 AM | sell | $2.47 | $0.0005032 | 0.02985 | 0.056072 | 4,915.82 | 4QPz...9WvL | |
| 06/01/2026 | 3:29:59 AM | buy | $2.48 | $0.0005054 | 0.03 | 0.056102 | 4,915.82 | 2EGL...smt9 | |
| 06/01/2026 | 3:28:05 AM | sell | $2.47 | $0.0005028 | 0.02985 | 0.056072 | 4,915.82 | 1DRp...X68Y | |
| 06/01/2026 | 3:26:05 AM | buy | $2.48 | $0.000505 | 0.03 | 0.056102 | 4,915.82 | 2CJc...5eY5 | |
| 06/01/2026 | 3:25:25 AM | sell | $2.47 | $0.0005025 | 0.02985 | 0.056072 | 4,915.82 | 67ni...vGwn | |
| 06/01/2026 | 3:23:24 AM | buy | $2.48 | $0.0005052 | 0.03 | 0.056102 | 4,915.82 | HrJo...rH31 | |
| 06/01/2026 | 3:20:03 AM | sell | $4.93 | $0.0005021 | 0.05968 | 0.056072 | 9,829.82 | ujT9...cYeJ | |
| 06/01/2026 | 3:18:02 AM | buy | $2.48 | $0.0005049 | 0.03 | 0.056102 | 4,915.82 | 21wE...MCx8 | |
| 06/01/2026 | 3:17:53 AM | sell | $50.24 | $0.0005024 | 0.6072 | 0.056072 | 100,000 | byAq...vGLk | |
| 06/01/2026 | 3:17:23 AM | sell | $136.85 | $0.0005024 | 1.65 | 0.056072 | 272,380.18 | 4uii...nTTL | |
| 06/01/2026 | 3:17:04 AM | buy | $50.47 | $0.0005047 | 0.6103 | 0.056103 | 100,000 | 4aEa...C17u | |
| 06/01/2026 | 3:15:18 AM | buy | $69.9 | $0.0005044 | 0.8456 | 0.056103 | 138,569.25 | 5N8p...mF5u | |
| 06/01/2026 | 3:13:42 AM | sell | $50.23 | $0.0005023 | 0.6072 | 0.056072 | 100,000 | 2hwE...HeQ7 | |
| 06/01/2026 | 3:13:40 AM | sell | $686.7 | $0.0005024 | 8.3 | 0.056073 | 1.37M | 4Kei...fb2A | |
| 06/01/2026 | 3:13:41 AM | sell | $50.23 | $0.0005023 | 0.6072 | 0.056072 | 100,000 | 58do...PGjn | |
| 06/01/2026 | 3:13:40 AM | sell | $50.25 | $0.0005025 | 0.6074 | 0.056074 | 100,000 | 2ske...JLf4 | |
| 06/01/2026 | 3:13:38 AM | sell | $50.25 | $0.0005025 | 0.6074 | 0.056074 | 100,000 | U4CD...zWyz |