WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.002764
Price
0.00001813 SOL
TVL
$26.35M
MKT CAP
$245.7M
5m
0.05%
1h
-0.96%
4h
-2.18%
24h
2.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.75B
Pooled SOL:
$86,664.64

MEW/SOL price stats on Solana

As of July 7, 2025, the current price of MEW token on DEX Raydium is $0.002764. MEW price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $2,712,640.35. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $245,745,203.93. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $26,354,801.18. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $26,354,801.18.

The total transactions of MEW/SOL is 3219 in the last 24 hours, 1616 of which are buy transactions, and 1603 are sales transactions.

MEW/SOL pool has a trading volume of $2,712,640.35 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00001813, captured at 9:17 AM UTC.

The price of converting 1 MEW to USD is $0.002764 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20259:17:27 AMsell$9,821.06$0.00275964.460.000018113.56M2pTm...zMmt
07/07/20259:17:26 AMsell$684.82$0.0027614.490.00001812247,966.134FjX...UVEG
07/07/20259:17:26 AMsell$718.54$0.0027614.710.00001812260,2044uU2...7CXb
07/07/20259:17:00 AMsell$1,217.48$0.0027647.980.00001813440,364.67NEtE...o7r7
07/07/20259:16:43 AMsell$527.51$0.0027633.460.00001813190,904.95WMW...DLmc
07/07/20259:10:29 AMbuy$7.8$0.0027770.051230.000018222,811.445jhC...CWqj
07/07/20259:10:28 AMbuy$1,755.49$0.00277611.510.00001822632,168.9265hX...QSNN
07/07/20259:10:28 AMbuy$398.25$0.0027762.610.00001821143,438.565rft...4aBr
07/07/20259:07:19 AMsell$2,311.01$0.00276215.160.00001813836,539.22nda...pxKG
07/07/20259:07:19 AMsell$684.15$0.0027634.490.00001813247,593.537ont...5XkX
07/07/20259:07:16 AMsell$276.61$0.0027631.810.00001813100,099.723g3Q...jqrP
07/07/20259:07:16 AMsell$140.65$0.0027630.92310.0000181350,898.16utWf...RHLB
07/07/20259:07:16 AMsell$276.65$0.0027631.810.00001813100,099.724tgC...EuqZ
07/07/20259:07:16 AMsell$457.93$0.00276330.00001813165,701.821uE...vGMQ
07/07/20259:07:15 AMsell$50.05$0.0027660.32820.0000181418,093.275iJ9...BGeZ
07/07/20259:07:15 AMsell$815.35$0.0027665.340.00001814294,753.2665Jx...yp7i
07/07/20259:07:14 AMsell$1,101.18$0.0027687.220.00001815397,820.815c9k...iuCv
07/07/20259:07:14 AMsell$3,120.55$0.00276720.460.000018141.13M5ZHX...qR5k
07/07/20259:07:15 AMsell$186.13$0.0027661.220.0000181467,284.374adK...4fNR
07/07/20259:07:13 AMsell$1,237.39$0.0027698.110.00001815446,855.125b7K...pwWr