WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003427
Price
0.055313 SOL
TVL
$6.25M
MKT CAP
$30.5M
5m
0%
1h
-0.71%
4h
-1.40%
24h
-2.48%
Share
TXNS
1K
Buys
757
Sells
705
Volume
123K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.1B
Pooled SOL:
$48,497.85

MEW/SOL price stats on Solana

As of June 10, 2026, the current price of MEW token on DEX Raydium is $0.0003427. MEW price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $123,286.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,468,818.36. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,249,804.84. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,249,804.84.

The total transactions of MEW/SOL is 1462 in the last 24 hours, 757 of which are buy transactions, and 705 are sales transactions.

MEW/SOL pool has a trading volume of $123,286.43 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005313, captured at 3:36 AM UTC.

The price of converting 1 MEW to USD is $0.0003427 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:24:42 AMsell$6.85$0.00034270.10620.05531320,000
7rtiK...Xy1q
4UJX...Bzau
06/10/20263:24:26 AMbuy$6.89$0.00034470.10680.0553420,000
7rtiK...Xy1q
4x6G...f96N
06/10/20263:20:27 AMsell$5.58$0.00034260.086670.05531316,311.98
2Ri6d...T3FR
588t...oijv
06/10/20263:20:27 AMsell$5.91$0.00034260.091660.05531317,251.64
H7bAf...GfSv
5ZbA...B8JQ
06/10/20263:13:24 AMsell$89.48$0.00034271.380.055313261,082.92
MfDuW...GVWa
2uBC...YmFc
06/10/20263:13:19 AMsell$30.03$0.0003430.46510.05531387,539.1
MfDuW...GVWa
3jaB...VXdP
06/10/20263:13:23 AMsell$43.63$0.0003430.67590.055313127,207.38
MfDuW...GVWa
3GmN...DMDz
06/10/20263:10:55 AMbuy$0.01458$0.00034450.00022610.0553442.34
GNcpv...PMed
4hor...woaA
06/10/20263:02:28 AMbuy$0.06379$0.00034370.00099110.05534185.58
56dRs...MWuS
2trg...UGzQ
06/10/20262:59:21 AMbuy$0.01121$0.00034350.00017420.0553432.63
3hLx1...ypCF
38MY...guzc
06/10/20262:50:49 AMsell$2.97$0.00034150.046210.0553138,696.67
HYe4v...8WHd
3qzw...79tx
06/10/20262:50:49 AMsell$5.29$0.00034150.08230.05531315,487.9
HYe4v...8WHd
2oob...NrwY
06/10/20262:50:47 AMsell$5.28$0.00034130.08230.05531315,487.9
HYe4v...8WHd
4713...4Z2E
06/10/20262:50:46 AMsell$5.23$0.00034130.081480.05531315,334.56
HYe4v...8WHd
2bMm...TBoA
06/10/20262:50:45 AMsell$5.28$0.00034130.08230.05531315,487.9
HYe4v...8WHd
34GC...Sb3k
06/10/20262:50:44 AMsell$5.28$0.00034130.08230.05531415,487.9
HYe4v...8WHd
3UTM...YQRk
06/10/20262:50:44 AMsell$5.28$0.00034130.08230.05531415,487.9
HYe4v...8WHd
Rbx8...yd1h
06/10/20262:50:43 AMsell$5.28$0.00034130.08230.05531415,487.9
HYe4v...8WHd
3ft4...1WFN
06/10/20262:50:42 AMsell$5.28$0.00034140.08230.05531415,487.9
HYe4v...8WHd
2xtm...Wyx6
06/10/20262:50:41 AMsell$5.28$0.00034140.08230.05531415,487.9
HYe4v...8WHd
33Uq...m6qn