Info about MEW-SOL pair
- Pooled MEW:
- 7.54B
- Pooled SOL:
- $56,994.57
MEW/SOL price stats on Solana
As of January 18, 2026, the current price of MEW token on DEX Raydium is $0.001088. MEW price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $1,933,811.50. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $96,736,732.96. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $16,396,812.54. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $16,396,812.54.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3937 in the last 24 hours, 2423 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,933,811.50 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007574, captured at 12:20 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001088 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:17:12 AM | sell | $6.23 | $0.001088 | 0.04337 | 0.057574 | 5,726.43 | 33ma...RRBU | |
| 01/18/2026 | 12:16:53 AM | buy | $384.5 | $0.001094 | 2.67 | 0.057612 | 351,285.68 | 3fWD...Jh7g | |
| 01/18/2026 | 12:16:37 AM | buy | $159.81 | $0.001094 | 1.11 | 0.057612 | 146,026.52 | 2qqY...ynjp | |
| 01/18/2026 | 12:16:36 AM | buy | $159.81 | $0.001094 | 1.11 | 0.057611 | 146,032.2 | 3vPx...NGAY | |
| 01/18/2026 | 12:16:35 AM | buy | $597.31 | $0.001093 | 4.15 | 0.057611 | 546,289.71 | 4XV4...Sh6c | |
| 01/18/2026 | 12:16:34 AM | buy | $49.85 | $0.001093 | 0.347 | 0.05761 | 45,595.51 | 4pG7...KKfH | |
| 01/18/2026 | 12:16:33 AM | buy | $49.85 | $0.001093 | 0.347 | 0.05761 | 45,596.06 | 241E...5yNt | |
| 01/18/2026 | 12:15:16 AM | buy | $1,250.09 | $0.001092 | 8.69 | 0.057601 | 1.14M | 5zVc...2fWh | |
| 01/18/2026 | 12:15:16 AM | buy | $349.56 | $0.001092 | 2.43 | 0.057599 | 319,981.2 | erp9...ryeb | |
| 01/18/2026 | 12:15:16 AM | buy | $499.53 | $0.001092 | 3.47 | 0.057603 | 457,035.86 | 33Zz...uMma | |
| 01/18/2026 | 12:15:16 AM | buy | $3,574.18 | $0.001093 | 24.86 | 0.057607 | 3.27M | 4PyV...Nfc4 | |
| 01/18/2026 | 12:15:15 AM | buy | $108.4 | $0.001092 | 0.754 | 0.057597 | 99,255.85 | 2zKo...RVQz | |
| 01/18/2026 | 12:15:15 AM | buy | $1,004.92 | $0.001092 | 6.99 | 0.057598 | 920,023.06 | 4whw...E9yH | |
| 01/18/2026 | 12:15:14 AM | buy | $499.5 | $0.001091 | 3.47 | 0.057592 | 457,648.06 | 9yxf...RV2W | |
| 01/18/2026 | 12:15:14 AM | buy | $188.32 | $0.001091 | 1.31 | 0.057594 | 172,508.76 | 5ZvC...i2tG | |
| 01/18/2026 | 12:15:14 AM | buy | $999.06 | $0.001091 | 6.94 | 0.057595 | 914,982.35 | Vqrv...8muU | |
| 01/18/2026 | 12:15:14 AM | buy | $2,001.07 | $0.001091 | 13.92 | 0.05759 | 1.83M | 2KmY...BcDG | |
| 01/18/2026 | 12:15:10 AM | buy | $86.22 | $0.00109 | 0.5998 | 0.057588 | 79,045.34 | 5JWP...X1nQ | |
| 01/18/2026 | 12:15:10 AM | buy | $87.08 | $0.00109 | 0.6058 | 0.057587 | 79,837.48 | 61jT...gkQF | |
| 01/18/2026 | 12:15:08 AM | buy | $331.49 | $0.00109 | 2.3 | 0.057587 | 303,925.31 | 4chp...47BJ |