WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003425
Price
0.055362 SOL
TVL
$6.22M
MKT CAP
$30.4M
5m
0.55%
1h
-0.94%
4h
-0.07%
24h
-3.75%
Share
TXNS
2K
Buys
835
Sells
707
Volume
118K
Telegram price alerts
Pair:
879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
9.09B
Pooled SOL:
$48,591.38

MEW/SOL price stats on Solana

As of June 10, 2026, the current price of MEW token on DEX Raydium is $0.0003425. MEW price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $117,721.85. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,445,575.76. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $6,216,498.44. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $6,216,498.44.

The total transactions of MEW/SOL is 1542 in the last 24 hours, 835 of which are buy transactions, and 707 are sales transactions.

MEW/SOL pool has a trading volume of $117,721.85 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005362, captured at 8:31 AM UTC.

The price of converting 1 MEW to USD is $0.0003425 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:31:24 AMbuy$13.36$0.00034250.20910.05536239,011.09
HYe4v...8WHd
gb25...pHS1
06/10/20268:31:24 AMbuy$13.36$0.00034250.20910.05536239,010.75
HYe4v...8WHd
5Wtk...Gdpi
06/10/20268:31:23 AMbuy$13.36$0.00034250.20910.05536239,011.43
HYe4v...8WHd
2jCp...XtHf
06/10/20268:31:22 AMbuy$13.36$0.00034250.20910.05536239,011.76
HYe4v...8WHd
5Bd5...jk18
06/10/20268:31:22 AMbuy$13.36$0.00034250.20910.05536239,012.1
HYe4v...8WHd
epXX...mK5k
06/10/20268:31:21 AMbuy$13.36$0.00034250.20910.05536239,012.43
HYe4v...8WHd
2MoB...Znmw
06/10/20268:31:20 AMbuy$13.36$0.00034250.20910.05536239,012.77
HYe4v...8WHd
3C74...jFLd
06/10/20268:31:19 AMbuy$13.36$0.00034250.20910.05536139,013.1
HYe4v...8WHd
5sjo...f1mz
06/10/20268:31:18 AMbuy$13.36$0.00034250.20910.05536139,013.44
HYe4v...8WHd
5XCm...cCdH
06/10/20268:29:05 AMbuy$0.01775$0.00034220.00027820.05536151.88
3HaxA...6cYz
5UJ1...6xtF
06/10/20268:26:50 AMsell$22.51$0.00034060.35260.05533566,100
8HdG6...RC5q
pw3U...aXMa
06/10/20268:24:34 AMbuy$71.04$0.00034221.110.055361207,591.98
HYe4v...8WHd
4HgU...aSfL
06/10/20268:24:31 AMbuy$1.95$0.00034240.030650.0553615,717.48
HYe4v...8WHd
5q35...5tK6
06/10/20268:24:30 AMbuy$7.8$0.00034240.12220.05536122,797.08
HYe4v...8WHd
3ppz...Wntx
06/10/20268:24:31 AMbuy$7.8$0.00034240.12220.05536122,796.97
HYe4v...8WHd
4dRC...ohDp
06/10/20268:24:22 AMbuy$50.43$0.0003430.78820.055361147,015.05
MfDuW...GVWa
4ww2...vNZG
06/10/20268:24:22 AMbuy$13.25$0.0003430.20710.05536138,630.39
HYe4v...8WHd
3u5f...3sch
06/10/20268:24:21 AMbuy$13.25$0.0003430.20710.05536138,630.72
HYe4v...8WHd
3srG...DRro
06/10/20268:24:20 AMbuy$13.24$0.00034270.20710.05536138,631.05
HYe4v...8WHd
35Aa...xtUa
06/10/20268:24:19 AMbuy$13.24$0.00034270.20710.05536138,631.38
HYe4v...8WHd
pto1...h3mb