- WhatToFarm
- Solana
- Raydium
- METH-SOL LPs
Info about METH-SOL pair
- Pooled METH:
- 172.33M
- Pooled SOL:
- $105.42
METH/SOL price stats on Solana
As of November 17, 2024, the current price of METH token on DEX Raydium is $0.0001602. METH price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 4341 trades with trading volume of $1,362,703.67. METH token contract is 7GnEzcv3LDJX4YR2jAuhxL2Y9rvCUdfxjmvjoMB8pump with a market cap $160,256.51. The liquidity pool contract is 4a68bJrdGEHQyw71b1yDUZdmyoaDNNQk7R2UzLzBAHQR with total value locked (TVL) of $52,168.97. The METH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METH/SOL now?
The current liquidity of METH/SOL with the contract address 4a68bJrdGEHQyw71b1yDUZdmyoaDNNQk7R2UzLzBAHQR is $52,168.97.
How many transactions are there in the METH/SOL pool in the last 24 hours?
The total transactions of METH/SOL is 4341 in the last 24 hours, 2089 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the METH/SOL pool in the last 24 hours?
METH/SOL pool has a trading volume of $1,362,703.67 in the last 24 hours.
What is the exchange rate of 1 METH to SOL?
The exchange rate of 1 METH to SOL is 0.000000688, captured at 4:48 PM UTC.
How much is 1 METH in dollars?
The price of converting 1 METH to USD is $0.0001602 today.
METH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:47:52 PM | sell | $50.72 | $0.0001602 | 0.2178 | 0.06688 | 316,540.73 | 2Vkh...ek57 | |
| 11/17/2024 | 4:47:44 PM | buy | $3,048.67 | $0.0001776 | 13.08 | 0.067627 | 17.16M | K8fY...EgsZ | |
| 11/17/2024 | 4:47:44 PM | buy | $230.6 | $0.0002001 | 0.99 | 0.068592 | 1.15M | 2FTz...2wMJ | |
| 11/17/2024 | 4:47:44 PM | sell | $3,077.73 | $0.0001795 | 13.21 | 0.067708 | 17.14M | 4afi...NQxo | |
| 11/17/2024 | 4:47:21 PM | buy | $233.11 | $0.0001576 | 1 | 0.066764 | 1.48M | 5RLo...au5E | |
| 11/17/2024 | 4:46:58 PM | buy | $57.81 | $0.0001557 | 0.2482 | 0.066688 | 371,127.87 | 5spH...HB7r | |
| 11/17/2024 | 4:46:23 PM | buy | $49.68 | $0.0001554 | 0.213 | 0.066668 | 319,524.26 | 2CH3...P362 | |
| 11/17/2024 | 4:46:17 PM | buy | $139.9 | $0.0001543 | 0.6 | 0.066619 | 906,476.08 | DfAQ...zX4r | |
| 11/17/2024 | 4:46:00 PM | buy | $231.01 | $0.0001522 | 0.99 | 0.066523 | 1.52M | 67en...jY5e | |
| 11/17/2024 | 4:45:50 PM | sell | $6.55 | $0.0001501 | 0.02811 | 0.066433 | 43,694.22 | 5WAa...SoVh | |
| 11/17/2024 | 4:45:43 PM | buy | $63.38 | $0.0001505 | 0.2716 | 0.066451 | 421,027.73 | 3Xk1...7FFK | |
| 11/17/2024 | 4:45:38 PM | sell | $44.87 | $0.0001495 | 0.1924 | 0.066414 | 300,000 | 4fw6...m91K | |
| 11/17/2024 | 4:45:25 PM | buy | $68.98 | $0.0001501 | 0.2958 | 0.06644 | 459,303.7 | NibV...cTGC | |
| 11/17/2024 | 4:45:18 PM | buy | $174.87 | $0.0001487 | 0.75 | 0.066378 | 1.18M | fZyS...2wfH | |
| 11/17/2024 | 4:45:08 PM | sell | $1.37 | $0.0001468 | 0.005919 | 0.066302 | 9,392.34 | HmZ4...tmao | |
| 11/17/2024 | 4:44:35 PM | buy | $11.64 | $0.0001474 | 0.05 | 0.066331 | 78,964.69 | 3EQD...heRY | |
| 11/17/2024 | 4:44:30 PM | buy | $465.77 | $0.0001461 | 2 | 0.066275 | 3.19M | 3Bim...YPAf | |
| 11/17/2024 | 4:44:30 PM | sell | $127.2 | $0.0001474 | 0.5462 | 0.066329 | 862,972.72 | 2cph...VqX1 | |
| 11/17/2024 | 4:44:30 PM | buy | $123.54 | $0.0001427 | 0.5305 | 0.066127 | 865,731.84 | 5udD...ACze | |
| 11/17/2024 | 4:44:08 PM | buy | $115.56 | $0.000143 | 0.495 | 0.066128 | 807,709.9 | 4rRB...hM51 |