- WhatToFarm
- Solana
- Raydium
- METASH-SOL LPs
Info about METASH-SOL pair
- Pooled METASH:
- 901.25M
- Pooled SOL:
- $38.72
METASH/SOL price stats on Solana
As of March 28, 2026, the current price of METASH token on DEX Raydium is $0.000008528. METASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METASH token contract is 9Rcm5UjS27joBvJU8LQbvaPNUywsfWULHEnXfNEAB9F9 with a market cap $8,513.17. The liquidity pool contract is 4PqZVhwACHwq8X4BYjtSAGe5KQyG8ZJu7jzNsw1F6fqo with total value locked (TVL) of $7,519.83. The METASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METASH/SOL now?
The current liquidity of METASH/SOL with the contract address 4PqZVhwACHwq8X4BYjtSAGe5KQyG8ZJu7jzNsw1F6fqo is $7,519.83.
How many transactions are there in the METASH/SOL pool in the last 24 hours?
The total transactions of METASH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METASH/SOL pool in the last 24 hours?
METASH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METASH to SOL?
The exchange rate of 1 METASH to SOL is 0.00000004286, captured at 8:05 AM UTC.
How much is 1 METASH in dollars?
The price of converting 1 METASH to USD is $0.000008528 today.
METASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 6:52:52 PM | sell | $1.06 | $0.058528 | 0.005359 | 0.074286 | 125,033.87 | 4Gee...ZzZk | |
| 09/22/2025 | 10:29:22 AM | sell | $1.02 | $0.059509 | 0.004624 | 0.074287 | 107,861.5 | 3GBy...m5rj | |
| 09/22/2025 | 6:52:06 AM | sell | $1.14 | $0.059619 | 0.005097 | 0.074288 | 118,864.17 | 2AWv...xcUz | |
| 09/19/2025 | 9:12:31 AM | sell | $0.007657 | $0.00001047 | 0.00003135 | 0.074289 | 731.04 | iZLq...Ag9X | |
| 09/14/2025 | 5:33:59 PM | sell | $9.91 | $0.00001062 | 0.04009 | 0.074293 | 933,765.76 | 4Td2...GHuE | |
| 09/14/2025 | 4:57:52 PM | sell | $5.97 | $0.00001054 | 0.02433 | 0.0743 | 565,910.72 | 5N7t...i1yo | |
| 08/27/2025 | 7:34:12 AM | sell | $10.01 | $0.058678 | 0.04973 | 0.074309 | 1.15M | 4mKC...BYSc | |
| 08/19/2025 | 2:03:13 AM | sell | $14.55 | $0.057908 | 0.07955 | 0.074323 | 1.84M | wjn2...STDj | |
| 08/18/2025 | 3:44:15 AM | sell | $2.55 | $0.057917 | 0.01399 | 0.074333 | 322,953.1 | 54Qp...vja8 | |
| 08/16/2025 | 7:34:39 AM | sell | $0.002509 | $0.058217 | 0.00001324 | 0.074335 | 305.39 | DjfQ...jwWK | |
| 06/27/2025 | 4:05:20 PM | sell | $3.42 | $0.056238 | 0.02381 | 0.074338 | 548,895.31 | 62xZ...gFee | |
| 06/24/2025 | 11:41:26 PM | sell | $0.272 | $0.056319 | 0.001868 | 0.07434 | 43,046.49 | CH8o...U9uz | |
| 06/24/2025 | 9:24:00 PM | sell | $0.02333 | $0.05629 | 0.000161 | 0.074341 | 3,709.31 | 3A4d...ugdk | |
| 06/10/2025 | 12:47:42 AM | sell | $0.3279 | $0.056973 | 0.002041 | 0.074341 | 47,023.95 | 2jXv...52Ni | |
| 06/06/2025 | 2:16:59 PM | sell | $0.3121 | $0.056575 | 0.002061 | 0.074341 | 47,478.58 | 4y3U...5b7o | |
| 05/22/2025 | 8:10:59 AM | sell | $61.9 | $0.05781 | 0.3472 | 0.07438 | 7.93M | 2gTM...apDH | |
| 05/11/2025 | 7:25:47 PM | sell | $50.8 | $0.057697 | 0.2938 | 0.074452 | 6.6M | 5NBG...D2RV | |
| 04/25/2025 | 2:14:48 PM | sell | $11.96 | $0.056997 | 0.07683 | 0.074494 | 1.71M | bHjp...ZsRD | |
| 04/23/2025 | 1:43:11 PM | sell | $1.39 | $0.05686 | 0.009145 | 0.074504 | 203,020.21 | CHnQ...2kQX | |
| 03/11/2025 | 11:57:25 AM | sell | $0.03461 | $0.055633 | 0.0002768 | 0.074505 | 6,143.57 | 4hJd...Ev2j |