Info about META-SOL pair
- Pooled META:
- 727.06M
- Pooled SOL:
- $23.29
META/SOL price stats on Solana
As of July 4, 2025, the current price of META token on DEX Raydium is $0.000004672. META price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. META token contract is 8aQve8xcpG56CEELz82xGo5a4TvmxEd31axF5Te2pump with a market cap $3,500.07. The liquidity pool contract is D71Zz6rXDAcii6vTjUvdfj9GckSsFZ5h1tjSn8PQgssx with total value locked (TVL) of $6,784.49. The META/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/SOL now?
The current liquidity of META/SOL with the contract address D71Zz6rXDAcii6vTjUvdfj9GckSsFZ5h1tjSn8PQgssx is $6,784.49.
How many transactions are there in the META/SOL pool in the last 24 hours?
The total transactions of META/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the META/SOL pool in the last 24 hours?
META/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 META to SOL?
The exchange rate of 1 META to SOL is 0.00000003213, captured at 12:29 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.000004672 today.
META-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 12:28:46 PM | buy | $1.33 | $0.054672 | 0.009213 | 0.073213 | 286,758.62 | 5f7P...4JUq | |
06/12/2025 | 8:56:45 PM | sell | $14.52 | $0.054902 | 0.09502 | 0.073208 | 2.96M | 4VzX...cwqq | |
05/16/2025 | 10:19:38 PM | sell | $19.82 | $0.055433 | 0.1181 | 0.073238 | 3.65M | hs1Q...w1N3 | |
05/16/2025 | 10:14:12 PM | sell | $22.88 | $0.055503 | 0.1361 | 0.073273 | 4.16M | 4p9K...6dHs | |
05/16/2025 | 9:52:53 PM | sell | $84.92 | $0.055698 | 0.5011 | 0.073362 | 14.9M | 2KeJ...nKbN | |
05/16/2025 | 9:52:43 PM | sell | $19.02 | $0.055846 | 0.1122 | 0.073449 | 3.25M | 25TL...AGiz | |
05/16/2025 | 9:51:49 PM | sell | $32.8 | $0.055925 | 0.1933 | 0.073493 | 5.54M | 5LYB...yWcs | |
05/16/2025 | 9:50:51 PM | sell | $69.48 | $0.056075 | 0.4094 | 0.07358 | 11.44M | 23SQ...hNyL | |
05/16/2025 | 9:48:22 PM | sell | $33.08 | $0.056224 | 0.195 | 0.073668 | 5.32M | 3CdM...HgiH | |
05/16/2025 | 9:48:15 PM | buy | $0.08088 | $0.056304 | 0.0004767 | 0.073716 | 12,829.15 | 3rva...hmEt | |
05/16/2025 | 9:48:15 PM | sell | $58.62 | $0.056359 | 0.3455 | 0.073748 | 9.22M | 25g3...r8wB | |
05/16/2025 | 9:48:15 PM | sell | $66.16 | $0.056546 | 0.3899 | 0.073858 | 10.11M | 276w...39en | |
05/16/2025 | 9:48:15 PM | sell | $69.23 | $0.056752 | 0.4081 | 0.07398 | 10.25M | 3FQX...CCrj | |
05/16/2025 | 9:48:13 PM | sell | $2.3 | $0.056862 | 0.01356 | 0.074045 | 335,233.55 | 49db...HgtF | |
05/16/2025 | 9:47:25 PM | sell | $33.93 | $0.056919 | 0.2 | 0.074078 | 4.9M | 4qv5...u1BW | |
05/16/2025 | 9:47:03 PM | sell | $8.81 | $0.056986 | 0.05192 | 0.074117 | 1.26M | 3n6y...2jz6 | |
05/16/2025 | 9:46:57 PM | sell | $16.18 | $0.057214 | 0.09522 | 0.074245 | 2.24M | 62d8...T4iP | |
05/16/2025 | 9:46:57 PM | sell | $17.73 | $0.057037 | 0.1043 | 0.074142 | 2.52M | 4KBt...gnKM | |
05/16/2025 | 9:46:57 PM | sell | $7.26 | $0.057076 | 0.04276 | 0.074165 | 1.03M | 4Mvi...ugMT | |
05/16/2025 | 9:46:57 PM | sell | $7.25 | $0.057099 | 0.04269 | 0.074178 | 1.02M | 5t65...qBVB |