WhatToFarm
/
Get started
12 Swap

Info about Merv-SOL pair

Price USD
$0.0003735
Price
0.051463 SOL
TVL
$91,563.88
MKT CAP
$373.6K
5m
-3.61%
1h
-28.09%
4h
-29.62%
24h
-2.29%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE
Merv:
J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Merv:
120.57M
Pooled SOL:
$182.22

Merv/SOL price stats on Solana

As of November 23, 2024, the current price of Merv token on DEX Raydium is $0.0003735. Merv price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $1,137,949.94. Merv token contract is J9wmRe2LGupWVVufweBrZxqAuyRLi9tqnseQWavwpump with a market cap $373,551.46. The liquidity pool contract is DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE with total value locked (TVL) of $91,563.88. The Merv/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Merv/SOL with the contract address DQwDdYkvxdFESbbASU7nRbc1z8fWpuwFR3WWGMkgvcDE is $91,563.88.

The total transactions of Merv/SOL is 5667 in the last 24 hours, 2307 of which are buy transactions, and 3360 are sales transactions.

Merv/SOL pool has a trading volume of $1,137,949.94 in the last 24 hours.

The exchange rate of 1 Merv to SOL is 0.000001463, captured at 9:18 PM UTC.

The price of converting 1 Merv to USD is $0.0003735 today.

Merv-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:18:00 PMbuy$75.48$0.0003750.29560.051468201,270.92
G48gM...t6vg
jrdK...SVcZ
11/23/20249:18:00 PMbuy$50.07$0.0003760.19610.051472133,151.55
AQCx5...bSoA
3FD3...RCKQ
11/23/20249:18:00 PMsell$124.92$0.00037350.48930.051463334,422.47
JDrUG...poop
2NQP...GfB5
11/23/20249:17:03 PMbuy$75.02$0.0003750.29450.051472200,069.68
EM1Nk...qphk
3Cd2...o7rt
11/23/20249:17:03 PMsell$124.83$0.00037270.490.051463334,903.63
B1NaK...1gyL
4YUA...HAUX
11/23/20249:17:03 PMbuy$50.42$0.00037390.19790.051468134,833.95
9qsTa...FEes
3npD...vAf8
11/23/20249:16:23 PMsell$18.81$0.00037250.073710.05145950,498.93
BfnE4...4Ky5
m7VG...Lj5U
11/23/20249:16:03 PMsell$91.87$0.00037370.35970.051463245,855.2
8Qne5...ZpaC
uZNi...SSFQ
11/23/20249:16:01 PMbuy$29.79$0.0003760.11660.05147279,219.16
DizQb...oYGe
3PMy...t6qK
11/23/20249:15:05 PMsell$142.73$0.00037490.55920.051468380,726.03
7WUdB...Hfzn
ghns...9v4e
11/23/20249:14:59 PMbuy$55.72$0.00037840.21830.051482147,260.9
D3yBC...UJD6
2dPV...Zm8f
11/23/20249:14:59 PMsell$124.88$0.00037710.48930.051477331,169.22
EEZ9T...T54m
2Aqt...o3BE
11/23/20249:14:59 PMbuy$69.78$0.00037940.27340.051486183,908.31
FtKQ7...MucX
5YPV...mp8f
11/23/20249:14:47 PMsell$113.11$0.0003770.44310.051477300,000
HoFcv...qa6x
3EdH...ALUE
11/23/20249:14:01 PMsell$125.5$0.00037910.49140.051484331,024.18
DqcLN...QKKw
3HaV...trhN
11/23/20249:14:01 PMbuy$112.98$0.00038090.44240.051491296,592.84
55AjU...QZRa
2wAn...ZcKz
11/23/20249:14:01 PMbuy$13.15$0.00038190.05150.05149534,431.34
BsiVv...aQB3
4P7m...XprL
11/23/20249:13:52 PMsell$123.92$0.00037940.48520.051485326,623.39
w77dA...1VqQ
29YU...Rgq6
11/23/20249:13:37 PMsell$95.09$0.00038120.37240.051492249,467.61
w77dA...1VqQ
4XPH...7Tnr
11/23/20249:13:01 PMbuy$89.84$0.00038670.35150.051513232,294.62
DrLXz...ERdd
5FBG...rUp1