- WhatToFarm
- Solana
- Raydium
- MERO-SOL LPs
Info about MERO-SOL pair
- Pooled MERO:
- 146.29M
- Pooled SOL:
- $112.89
MERO/SOL price stats on Solana
As of December 17, 2024, the current price of MERO token on DEX Raydium is $0.000245. MERO price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $82,476.24. MERO token contract is D2Kw4kSacT5sTAdo4sYDQUvapCk75HhEeMuvMvCrpump with a market cap $245,012.42. The liquidity pool contract is FTAmkgvfoqeFJC748KdxJFS5q21btsachDmgDfAxbu57 with total value locked (TVL) of $61,200.47. The MERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MERO/SOL now?
The current liquidity of MERO/SOL with the contract address FTAmkgvfoqeFJC748KdxJFS5q21btsachDmgDfAxbu57 is $61,200.47.
How many transactions are there in the MERO/SOL pool in the last 24 hours?
The total transactions of MERO/SOL is 360 in the last 24 hours, 167 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the MERO/SOL pool in the last 24 hours?
MERO/SOL pool has a trading volume of $82,476.24 in the last 24 hours.
What is the exchange rate of 1 MERO to SOL?
The exchange rate of 1 MERO to SOL is 0.00000109, captured at 4:08 PM UTC.
How much is 1 MERO in dollars?
The price of converting 1 MERO to USD is $0.000245 today.
MERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:08:23 PM | buy | $89.88 | $0.0002529 | 0.4 | 0.051125 | 355,355.26 | 3YGN...tVxq | |
| 12/17/2024 | 4:08:23 PM | sell | $1,382.36 | $0.0002623 | 6.15 | 0.051167 | 5.27M | 3cAd...CQRu | |
| 12/17/2024 | 4:08:23 PM | buy | $1,380.9 | $0.0002617 | 6.14 | 0.051164 | 5.28M | 5pvz...yVv2 | |
| 12/17/2024 | 4:08:23 PM | buy | $112.35 | $0.0002745 | 0.5 | 0.051221 | 409,196.96 | 5BGY...ETh5 | |
| 12/17/2024 | 4:08:20 PM | buy | $67.38 | $0.0002483 | 0.3 | 0.051105 | 271,380.62 | 5jGk...KKQ6 | |
| 12/17/2024 | 4:08:21 PM | buy | $89.83 | $0.0002495 | 0.4 | 0.051111 | 359,975.99 | 2SRW...SSMi | |
| 12/17/2024 | 4:08:19 PM | buy | $89.83 | $0.0002469 | 0.4 | 0.051099 | 363,721.56 | 26Rd...R7o7 | |
| 12/17/2024 | 4:08:17 PM | buy | $157.23 | $0.000245 | 0.7 | 0.05109 | 641,739.69 | 4Kq8...7PYr | |
| 12/17/2024 | 4:08:15 PM | buy | $1,799.02 | $0.0002294 | 8 | 0.05102 | 7.84M | 2isg...HSyn | |
| 12/17/2024 | 4:07:33 PM | sell | $666.72 | $0.0002193 | 2.97 | 0.069772 | 3.04M | 23sN...GHZb | |
| 12/17/2024 | 4:06:57 PM | buy | $111.92 | $0.0002241 | 0.5 | 0.051001 | 499,298.17 | 4Av2...ydFU | |
| 12/17/2024 | 4:06:47 PM | buy | $334.79 | $0.00022 | 1.5 | 0.069858 | 1.52M | ZVJw...KZsv | |
| 12/17/2024 | 4:06:44 PM | sell | $140.2 | $0.0002173 | 0.6285 | 0.069743 | 645,146.84 | 3Kit...KxuV | |
| 12/17/2024 | 4:06:44 PM | buy | $139.44 | $0.0002149 | 0.6251 | 0.069639 | 648,603.56 | 518e...Kj7e | |
| 12/17/2024 | 4:06:44 PM | buy | $223.04 | $0.0002177 | 1 | 0.069763 | 1.02M | 5XdQ...kukD | |
| 12/17/2024 | 4:06:43 PM | sell | $108.92 | $0.0002137 | 0.4883 | 0.06958 | 509,678.32 | 2Sfi...S4eB | |
| 12/17/2024 | 4:06:39 PM | sell | $259.78 | $0.0002165 | 1.16 | 0.069706 | 1.2M | 5yjD...bXbR | |
| 12/17/2024 | 4:06:35 PM | sell | $111.34 | $0.0002195 | 0.4988 | 0.069834 | 507,214.29 | 2G2X...bcBk | |
| 12/17/2024 | 4:06:32 PM | sell | $1,040 | $0.0002286 | 4.65 | 0.051023 | 4.55M | 5gm5...12yc | |
| 12/17/2024 | 4:06:30 PM | sell | $15.44 | $0.0002372 | 0.06908 | 0.051061 | 65,107.14 | 2qW2...gnVU |