- WhatToFarm
- Solana
- Raydium
- MERM-SOL LPs
Info about MERM-SOL pair
- Pooled MERM:
- 5.47M
- Pooled SOL:
- $379.57
MERM/SOL price stats on Solana
As of November 27, 2024, the current price of MERM token on DEX Raydium is $0.01616. MERM price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $58,288.32. MERM token contract is 2E9zji4vxbHGaTznaCpYRktThT19JMc6fjWcc216Fhuf with a market cap $1,616,660.74. The liquidity pool contract is FZFg5m1NG3Dk5ktQYFjQNJaspueLJXZw2rgtz6HmzQAp with total value locked (TVL) of $177,095.41. The MERM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MERM/SOL now?
The current liquidity of MERM/SOL with the contract address FZFg5m1NG3Dk5ktQYFjQNJaspueLJXZw2rgtz6HmzQAp is $177,095.41.
How many transactions are there in the MERM/SOL pool in the last 24 hours?
The total transactions of MERM/SOL is 678 in the last 24 hours, 395 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the MERM/SOL pool in the last 24 hours?
MERM/SOL pool has a trading volume of $58,288.32 in the last 24 hours.
What is the exchange rate of 1 MERM to SOL?
The exchange rate of 1 MERM to SOL is 0.00006921, captured at 8:45 AM UTC.
How much is 1 MERM in dollars?
The price of converting 1 MERM to USD is $0.01616 today.
MERM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:44:46 AM | sell | $59.26 | $0.01616 | 0.2537 | 0.00006921 | 3,666.1 | WyHd...fW2u | |
| 11/27/2024 | 8:44:30 AM | buy | $56.35 | $0.01624 | 0.2412 | 0.00006956 | 3,468.12 | 5Lrw...jvR7 | |
| 11/27/2024 | 8:40:31 AM | sell | $59.41 | $0.0162 | 0.2537 | 0.00006921 | 3,666.1 | 2tHU...b4Le | |
| 11/27/2024 | 8:39:20 AM | buy | $56.52 | $0.01629 | 0.2412 | 0.00006956 | 3,467.88 | 3AFV...VJ7e | |
| 11/27/2024 | 8:34:53 AM | sell | $59.21 | $0.01615 | 0.2537 | 0.00006922 | 3,666.1 | 3569...8sL9 | |
| 11/27/2024 | 8:34:15 AM | buy | $56.32 | $0.01624 | 0.2412 | 0.00006957 | 3,467.64 | 4Z7a...fLyM | |
| 11/27/2024 | 8:30:28 AM | sell | $59.29 | $0.01617 | 0.2537 | 0.00006922 | 3,666.1 | 46mz...zks7 | |
| 11/27/2024 | 8:29:19 AM | buy | $56.3 | $0.01623 | 0.2412 | 0.00006957 | 3,467.4 | UibP...4Htz | |
| 11/27/2024 | 8:24:18 AM | buy | $56.4 | $0.01626 | 0.2412 | 0.00006958 | 3,467.16 | 2asR...nrw9 | |
| 11/27/2024 | 8:20:30 AM | sell | $59.41 | $0.0162 | 0.2538 | 0.00006923 | 3,666.1 | 5iLf...XVF4 | |
| 11/27/2024 | 8:19:52 AM | buy | $56.42 | $0.01627 | 0.2412 | 0.00006958 | 3,466.92 | 45iL...GKoZ | |
| 11/27/2024 | 8:15:13 AM | sell | $59.32 | $0.01618 | 0.2538 | 0.00006924 | 3,666.1 | 22wa...ZFLG | |
| 11/27/2024 | 8:14:24 AM | buy | $56.37 | $0.01626 | 0.2412 | 0.00006959 | 3,466.68 | 5H1r...Vwnx | |
| 11/27/2024 | 8:10:20 AM | sell | $59.38 | $0.01619 | 0.2538 | 0.00006924 | 3,666.1 | 4bLS...RFEh | |
| 11/27/2024 | 8:09:31 AM | buy | $56.44 | $0.01628 | 0.2412 | 0.00006959 | 3,466.44 | 4Jgo...YJnv | |
| 11/27/2024 | 8:05:14 AM | sell | $59.32 | $0.01618 | 0.2538 | 0.00006925 | 3,666.1 | 5MHH...qvWq | |
| 11/27/2024 | 8:04:35 AM | buy | $56.33 | $0.01625 | 0.2412 | 0.0000696 | 3,466.2 | 3xpR...nPSQ | |
| 11/27/2024 | 8:00:16 AM | sell | $59.45 | $0.01621 | 0.2538 | 0.00006925 | 3,666.1 | PcHR...TNh7 | |
| 11/27/2024 | 7:59:41 AM | buy | $56.54 | $0.01631 | 0.2412 | 0.0000696 | 3,465.95 | 3ZAv...Uu44 | |
| 11/27/2024 | 7:55:18 AM | sell | $59.54 | $0.01624 | 0.2539 | 0.00006926 | 3,666.1 | 4uFa...9xur |