- WhatToFarm
- Solana
- Raydium
- SOL-MERICA LPs
Info about SOL-MERICA pair
- Pooled SOL:
- 18.04
- Pooled MERICA:
- $974.73M
SOL/MERICA price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $179.02. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $96,282,281,028.11. The liquidity pool contract is 7X2bz2tNHr6QgHiTyUx4UX2dYdeMES4GZ4ARmD64iTnJ with total value locked (TVL) of $6,452.61. The SOL/MERICA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MERICA now?
The current liquidity of SOL/MERICA with the contract address 7X2bz2tNHr6QgHiTyUx4UX2dYdeMES4GZ4ARmD64iTnJ is $6,452.61.
How many transactions are there in the SOL/MERICA pool in the last 24 hours?
The total transactions of SOL/MERICA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/MERICA pool in the last 24 hours?
SOL/MERICA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to MERICA?
The exchange rate of 1 SOL to MERICA is 54.17M, captured at 2:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179.02 today.
SOL-MERICA price chart
| Date | Time | Price $ | Price MERICA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:39:46 PM | sell | $1.78 | $0.053304 | 0.00995 | 0.071846 | 539,004.75 | 33RJ...MZQf | |
| 06/25/2025 | 4:23:21 AM | buy | $1.45 | $0.052697 | 0.01 | 0.071855 | 539,004.75 | kek1...83Cb | |
| 06/23/2025 | 10:58:08 AM | buy | $1.23 | $0.052476 | 0.009213 | 0.07185 | 497,812.77 | 4dm2...dhbd | |
| 06/06/2025 | 2:17:39 PM | sell | $0.2613 | $0.052787 | 0.001726 | 0.07184 | 93,764.12 | 45ib...k2Nw | |
| 03/28/2025 | 5:35:32 AM | sell | $0.2672 | $0.052461 | 0.001998 | 0.071841 | 108,564.69 | DGpT...pgsB | |
| 02/16/2025 | 8:00:30 AM | sell | $1.29 | $0.053554 | 0.006723 | 0.071842 | 365,000 | skkA...iex1 | |
| 01/24/2025 | 6:49:38 PM | sell | $1.28 | $0.05486 | 0.004882 | 0.071843 | 264,904.79 | 2Ucf...NgBA | |
| 01/24/2025 | 12:55:16 AM | sell | $0.05955 | $0.054674 | 0.0002348 | 0.071843 | 12,739.67 | 3iZ9...xCas | |
| 01/19/2025 | 3:54:05 PM | sell | $2.43 | $0.055 | 0.009 | 0.071844 | 487,914.07 | Venz...MoCq | |
| 01/19/2025 | 12:57:28 AM | sell | $1.2 | $0.054735 | 0.004711 | 0.071846 | 255,203.49 | QiC2...xSGp | |
| 01/18/2025 | 6:18:21 PM | sell | $19.65 | $0.054695 | 0.07762 | 0.071854 | 4.19M | NyD9...ePcu | |
| 01/18/2025 | 1:40:28 PM | buy | $1.18 | $0.054482 | 0.004957 | 0.071871 | 264,904.79 | 2YSK...SmEk | |
| 01/13/2025 | 8:30:58 AM | sell | $16.07 | $0.053383 | 0.08886 | 0.07187 | 4.75M | 2kUj...4uZj | |
| 01/03/2025 | 10:27:42 AM | buy | $1.94 | $0.053983 | 0.009213 | 0.071888 | 487,914.07 | 5Wxq...q7UQ | |
| 01/03/2025 | 10:27:14 AM | sell | $0.8445 | $0.053964 | 0.004001 | 0.071878 | 213,013.29 | 481W...hos2 | |
| 12/28/2024 | 10:16:16 AM | buy | $0.7455 | $0.053499 | 0.004021 | 0.071887 | 213,013.29 | 3x3z...km83 | |
| 12/16/2024 | 10:51:44 PM | sell | $0.02796 | $0.054098 | 0.0001281 | 0.071878 | 6,823.82 | Yex8...ZcBt | |
| 10/16/2024 | 10:21:28 PM | sell | $0.05825 | $0.052903 | 0.0003768 | 0.071878 | 20,062.38 | fhLg...UE1C | |
| 09/26/2024 | 7:11:37 PM | sell | $0.2357 | $0.052939 | 0.001507 | 0.071878 | 80,219.67 | Fpef...dSrj | |
| 09/21/2024 | 12:02:51 AM | sell | $0.0126 | $0.052754 | 0.00008595 | 0.071878 | 4,575.04 | 3xKF...YNcw |