WhatToFarm
/
Get started
12 Swap

Info about Mercek-SOL pair

Price USD
$0.00001337
Price
0.076088 SOL
TVL
$20.59
MKT CAP
$13.4K
5m
0%
1h
-99.34%
4h
-99.34%
24h
-99.34%
Share
TXNS
773
Buys
358
Sells
415
Volume
344K
Telegram price alerts
Pair:
89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd
Mercek:
9PDXvoE3cEcwCRReUGQJavPwYJ2jxTwgJpNfr1Kipump
SOL:
So11111111111111111111111111111111111111112
Pooled Mercek:
1.06M
Pooled SOL:
$0.02931

Mercek/SOL price stats on Solana

As of November 15, 2024, the current price of Mercek token on DEX Raydium is $0.00001337. Mercek price is down -99.34% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $343,857.34. Mercek token contract is 9PDXvoE3cEcwCRReUGQJavPwYJ2jxTwgJpNfr1Kipump with a market cap $13,378.61. The liquidity pool contract is 89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd with total value locked (TVL) of $20.59. The Mercek/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mercek/SOL with the contract address 89fuRNVA7EAtYpw1iHdYehpMEWUruBiWbbMS9sSnKRsd is $20.59.

The total transactions of Mercek/SOL is 773 in the last 24 hours, 358 of which are buy transactions, and 415 are sales transactions.

Mercek/SOL pool has a trading volume of $343,857.34 in the last 24 hours.

The exchange rate of 1 Mercek to SOL is 0.00000006088, captured at 11:23 PM UTC.

The price of converting 1 Mercek to USD is $0.00001337 today.

Mercek-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:19:56 PMbuy$0.002197$0.000013370.000010.076088164.23
2j3MG...142z
413r...3a52
11/15/202411:19:56 PMsell$0.02095$0.000090980.000095350.06414230.3
2j3MG...142z
5HtZ...xoEC
11/15/202411:19:48 PMbuy$0.02197$0.0511470.00010.08522419,141.24
CZY9M...wiHo
44i3...pqxL
11/15/202411:19:46 PMsell$0.006305$0.0632980.000028690.08150119,114
Dww8c...fBqW
49Vt...4PNJ
11/15/202411:12:48 PMsell$0.01894$0.00027270.000086250.05124269.44
2j3MG...142z
55M4...RG9d
11/15/202411:12:48 PMbuy$0.002196$0.00006490.000010.06295533.83
2j3MG...142z
GZsS...84Wt
11/15/202411:12:41 PMbuy$0.02196$0.0623910.00010.08108891,832.38
CZY9M...wiHo
didM...MCua
11/15/202411:12:37 PMsell$0.03738$0.064070.00017020.08185391,837.27
2SpFi...ESrN
5vyN...yZa3
11/15/202411:12:34 PMbuy$0.01098$0.0042930.000050.000019542.55
CaShx...i4xU
cGkV...4moS
11/15/202411:12:27 PMbuy$0.02196$0.00051070.00010.05232542.99
CZY9M...wiHo
gFnS...yQNr
11/15/202411:12:23 PMbuy$0.002196$0.000043580.000010.06198450.38
2j3MG...142z
3VeM...2TFK
11/15/202411:12:16 PMsell$0.008793$0.0033330.000040030.000015172.63
2j3MG...142z
4wW5...19Ua
11/15/202411:12:16 PMsell$0.01928$0.0073110.000087820.000033292.63
2j3MG...142z
3rbS...XTce
11/15/202411:12:16 PMsell$0.02352$0.0554020.0001070.0724594,353.94
8kUoA...dX6e
3DQ3...UTTE
11/15/202411:12:18 PMbuy$0.002196$0.0651540.000010.0823464,261.53
2j3MG...142z
5u2B...zQjN
11/15/202411:12:13 PMsell$4.32$0.99050.019670.0045094.36
CZY9M...wiHo
5HDq...mq16
11/15/202411:12:13 PMbuy$4.37$0.044910.01990.000204497.33
5YET3...zoPX
jbVL...r4rQ
11/15/202411:10:20 PMbuy$0.01099$0.0014310.000050.0565127.67
4e5EF...Unqe
28AA...bx3p
11/15/202411:09:20 PMbuy$0.01097$0.00013640.000050.06621480.46
5niys...oaMh
2jfg...rdpq
11/15/202411:09:06 PMsell$0.06466$0.00068710.00029470.05313294.1
2j3MG...142z
5CCp...knKL