- WhatToFarm
- Solana
- Raydium
- Mercal-SOL LPs
Info about Mercal-SOL pair
- Pooled Mercal:
- 92.07M
- Pooled SOL:
- $53.98
Mercal/SOL price stats on Solana
As of November 21, 2024, the current price of Mercal token on DEX Raydium is $0.0003053. Mercal price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 15294 trades with trading volume of $5,200,721.91. Mercal token contract is ESn52mvYR7Yo1XyUe1zJRqfe3VorGXwndFB14H93pump with a market cap $305,316.01. The liquidity pool contract is C2vF8E1xcAPp8Ly2rn4V1ySxyYFyT5JSvYXWSFdb1Rxg with total value locked (TVL) of $41,349.93. The Mercal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mercal/SOL now?
The current liquidity of Mercal/SOL with the contract address C2vF8E1xcAPp8Ly2rn4V1ySxyYFyT5JSvYXWSFdb1Rxg is $41,349.93.
How many transactions are there in the Mercal/SOL pool in the last 24 hours?
The total transactions of Mercal/SOL is 15294 in the last 24 hours, 6678 of which are buy transactions, and 8616 are sales transactions.
What is the trading volume in the Mercal/SOL pool in the last 24 hours?
Mercal/SOL pool has a trading volume of $5,200,721.91 in the last 24 hours.
What is the exchange rate of 1 Mercal to SOL?
The exchange rate of 1 Mercal to SOL is 0.000001244, captured at 2:34 PM UTC.
How much is 1 Mercal in dollars?
The price of converting 1 Mercal to USD is $0.0003053 today.
Mercal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:33:35 PM | sell | $30.55 | $0.0003053 | 0.1245 | 0.051244 | 100,076.86 | 4da3...fk29 | |
| 11/21/2024 | 2:33:35 PM | sell | $24.1 | $0.0003057 | 0.09828 | 0.051246 | 78,844.67 | 5r8N...yKFn | |
| 11/21/2024 | 2:33:34 PM | buy | $490.5 | $0.0003036 | 2 | 0.051238 | 1.62M | 4aQa...QaSu | |
| 11/21/2024 | 2:33:34 PM | buy | $12.25 | $0.0002996 | 0.05 | 0.051222 | 40,894.6 | 3QLm...BgME | |
| 11/21/2024 | 2:33:33 PM | sell | $64.77 | $0.0002986 | 0.2641 | 0.051218 | 216,862.28 | 64NH...91Fx | |
| 11/21/2024 | 2:33:33 PM | sell | $126.12 | $0.0003001 | 0.5143 | 0.051224 | 420,223.01 | 4Hiq...VjVg | |
| 11/21/2024 | 2:33:31 PM | sell | $81.29 | $0.0003017 | 0.3315 | 0.05123 | 269,434.43 | 5KNV...5L8w | |
| 11/21/2024 | 2:33:30 PM | buy | $4.9 | $0.000304 | 0.02 | 0.051239 | 16,140.77 | RYgY...FQCJ | |
| 11/21/2024 | 2:33:29 PM | buy | $368.02 | $0.0003011 | 1.5 | 0.051227 | 1.22M | 3G2b...gKsV | |
| 11/21/2024 | 2:33:26 PM | buy | $30.91 | $0.0002981 | 0.126 | 0.051215 | 103,701.66 | 3ccJ...CJLz | |
| 11/21/2024 | 2:33:26 PM | buy | $22.17 | $0.0002977 | 0.09038 | 0.051213 | 74,484.82 | BwCn...b8o6 | |
| 11/21/2024 | 2:33:23 PM | buy | $48.36 | $0.0002927 | 0.1971 | 0.051193 | 165,206.41 | 5RYD...o2gL | |
| 11/21/2024 | 2:33:22 PM | buy | $63.6 | $0.0002919 | 0.2592 | 0.051189 | 217,893.59 | 2wWB...zWiY | |
| 11/21/2024 | 2:33:22 PM | sell | $9.22 | $0.00029 | 0.03758 | 0.051182 | 31,795.66 | QuUe...Drre | |
| 11/21/2024 | 2:33:24 PM | buy | $62.43 | $0.0002967 | 0.2544 | 0.051209 | 210,385.04 | 3XLq...MJvY | |
| 11/21/2024 | 2:33:24 PM | buy | $113.82 | $0.0002954 | 0.4638 | 0.051204 | 385,260.15 | 44Ku...nbkM | |
| 11/21/2024 | 2:33:24 PM | buy | $98.14 | $0.0002938 | 0.4 | 0.051197 | 334,005.96 | 5ZBK...Ln9M | |
| 11/21/2024 | 2:33:24 PM | buy | $22.18 | $0.0002974 | 0.09042 | 0.051212 | 74,596.36 | 54jK...4E5n | |
| 11/21/2024 | 2:33:20 PM | buy | $155.2 | $0.0002902 | 0.6325 | 0.051182 | 534,712.92 | 48Zd...RAto | |
| 11/21/2024 | 2:33:20 PM | buy | $7.36 | $0.0002915 | 0.03 | 0.051188 | 25,250.96 | rYWi...WXwj |