- WhatToFarm
- Solana
- Raydium
- MER-USDC LPs
Info about MER-USDC pair
- Pooled MER:
- 29.97M
- Pooled USDC:
- $1,152.79
MER/USDC price stats on Solana
As of December 19, 2025, the current price of MER token on DEX Raydium is $0.00003848. MER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.87. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $21,665.52. The liquidity pool contract is BkfGDk676QFtTiGxn7TtEpHayJZRr6LgNk9uTV2MH4bR with total value locked (TVL) of $2,306.45. The MER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/USDC now?
The current liquidity of MER/USDC with the contract address BkfGDk676QFtTiGxn7TtEpHayJZRr6LgNk9uTV2MH4bR is $2,306.45.
How many transactions are there in the MER/USDC pool in the last 24 hours?
The total transactions of MER/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MER/USDC pool in the last 24 hours?
MER/USDC pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 MER to USDC?
The exchange rate of 1 MER to USDC is 0.00003848, captured at 9:48 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.00003848 today.
MER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:19:14 AM | buy | $0.0007 | $0.00003848 | 0.0007 | 0.00003848 | 18.18 | 2H1D...TpKT | |
| 12/19/2025 | 6:05:16 AM | buy | $0.000995 | $0.00003849 | 0.000995 | 0.00003849 | 25.84 | 2tqW...TKqW | |
| 12/19/2025 | 3:47:37 AM | buy | $0.000096 | $0.00003876 | 0.000096 | 0.00003876 | 2.47 | 2tVg...jCQS | |
| 12/18/2025 | 8:59:41 PM | sell | $0.3615 | $0.0000383 | 0.3615 | 0.0000383 | 9,440.39 | 62xJ...S5HU | |
| 12/18/2025 | 8:17:19 PM | sell | $0.3674 | $0.00003832 | 0.3674 | 0.00003832 | 9,588.17 | 2UEy...8jhj | |
| 12/18/2025 | 7:41:17 PM | sell | $0.1373 | $0.00003836 | 0.1373 | 0.00003836 | 3,580.32 | 3vaJ...KKJU | |
| 12/18/2025 | 6:53:32 PM | sell | $0.2362 | $0.0000384 | 0.2362 | 0.0000384 | 6,150.4 | 5AJg...u54W | |
| 12/18/2025 | 6:52:16 PM | sell | $0.1254 | $0.00003841 | 0.1254 | 0.00003841 | 3,264.7 | JBhZ...VbA1 | |
| 12/18/2025 | 5:21:20 PM | sell | $0.3363 | $0.00003845 | 0.3363 | 0.00003845 | 8,748.43 | 2BfZ...X6Mn | |
| 12/18/2025 | 5:10:23 PM | sell | $0.1735 | $0.00003848 | 0.1735 | 0.00003848 | 4,508.56 | 48mc...zDyP | |
| 12/18/2025 | 5:09:45 PM | sell | $0.1255 | $0.00003849 | 0.1255 | 0.00003849 | 3,261.45 | 3kDC...5pGx | |
| 12/18/2025 | 4:02:48 AM | sell | $0.1082 | $0.00003847 | 0.1082 | 0.00003847 | 2,814.12 | 2SXa...wWwW | |
| 12/17/2025 | 4:39:31 PM | sell | $0.3485 | $0.00003855 | 0.3485 | 0.00003855 | 9,039.64 | 2HuV...usGx | |
| 12/17/2025 | 3:07:54 PM | buy | $0.327 | $0.00003878 | 0.327 | 0.00003878 | 8,431.98 | 5WtJ...3e4Z | |
| 12/17/2025 | 2:57:01 PM | buy | $0.2876 | $0.00003873 | 0.2876 | 0.00003873 | 7,427.09 | 3xEY...q9S5 | |
| 12/17/2025 | 2:49:39 PM | buy | $0.2163 | $0.00003871 | 0.2163 | 0.00003871 | 5,589.51 | 284C...Hkms | |
| 12/17/2025 | 2:39:37 PM | buy | $0.3538 | $0.00003869 | 0.3538 | 0.00003869 | 9,143.43 | 4LAt...48Wx | |
| 12/17/2025 | 2:38:33 PM | buy | $0.2231 | $0.00003867 | 0.2231 | 0.00003867 | 5,769.18 | 2Aad...X2fv | |
| 12/17/2025 | 2:33:07 PM | buy | $0.1866 | $0.00003863 | 0.1866 | 0.00003863 | 4,830.76 | 2KLd...MpCB | |
| 12/17/2025 | 2:33:07 PM | buy | $0.2182 | $0.00003862 | 0.2182 | 0.00003862 | 5,651.76 | jcJF...2Bh3 |