- WhatToFarm
- Solana
- Raydium
- SOL-MeowCan LPs
Info about SOL-MeowCan pair
- Pooled SOL:
- 25.94
- Pooled MeowCan:
- $808.37M
SOL/MeowCan price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $245.72. SOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,321,010,199.45. The liquidity pool contract is Asq3pUTT85nerKD8Xgt8ZAvfGA28f7JivDQWHDu5xBBY with total value locked (TVL) of $12,775.77. The SOL/MeowCan trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MeowCan now?
The current liquidity of SOL/MeowCan with the contract address Asq3pUTT85nerKD8Xgt8ZAvfGA28f7JivDQWHDu5xBBY is $12,775.77.
How many transactions are there in the SOL/MeowCan pool in the last 24 hours?
The total transactions of SOL/MeowCan is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/MeowCan pool in the last 24 hours?
SOL/MeowCan pool has a trading volume of $85.91 in the last 24 hours.
What is the exchange rate of 1 SOL to MeowCan?
The exchange rate of 1 SOL to MeowCan is 31.04M, captured at 9:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.72 today.
SOL-MeowCan price chart
| Date | Time | Price $ | Price MeowCan | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:18:32 PM | buy | $6.82 | $0.057916 | 0.02775 | 0.073221 | 861,605.63 | 2qHV...Hkub | |
| 09/14/2025 | 4:40:26 PM | sell | $79.09 | $0.057964 | 0.3219 | 0.073241 | 9.93M | 2KYP...VwWh | |
| 09/13/2025 | 2:20:45 AM | buy | $19.74 | $0.057966 | 0.08151 | 0.073288 | 2.48M | 62g8...ANKQ | |
| 09/13/2025 | 2:19:39 AM | buy | $19.74 | $0.057926 | 0.08139 | 0.073268 | 2.49M | 3XKD...nFGx | |
| 09/12/2025 | 8:01:13 PM | sell | $0.003649 | $0.057804 | 0.00001515 | 0.073241 | 467.61 | 3S9j...Xy8M | |
| 09/12/2025 | 6:16:07 PM | sell | $39.28 | $0.057864 | 0.1629 | 0.073261 | 5M | 4PqU...YbLT | |
| 09/12/2025 | 6:13:24 PM | sell | $21.73 | $0.05793 | 0.09025 | 0.073293 | 2.74M | 3Dqq...h4sM | |
| 09/12/2025 | 6:11:09 PM | sell | $29.81 | $0.057973 | 0.1241 | 0.07332 | 3.74M | 4kYn...JzwF | |
| 09/08/2025 | 6:55:26 PM | sell | $1.53 | $0.057235 | 0.007074 | 0.073337 | 211,988.64 | 5cUH...V2kp | |
| 09/08/2025 | 1:13:35 PM | buy | $5.89 | $0.057243 | 0.02725 | 0.073351 | 813,212.29 | 5MmF...udDM | |
| 09/07/2025 | 2:51:43 PM | sell | $3.99 | $0.056795 | 0.0196 | 0.073333 | 588,050.09 | 58SA...BSNY | |
| 09/05/2025 | 3:27:15 PM | buy | $13.84 | $0.056817 | 0.06793 | 0.073344 | 2.03M | Xv31...Pxka | |
| 09/05/2025 | 1:11:47 PM | buy | $1.01 | $0.056972 | 0.004836 | 0.073335 | 145,029.94 | y2T5...2CST | |
| 09/03/2025 | 6:25:26 PM | sell | $3.49 | $0.056983 | 0.01659 | 0.073319 | 500,000 | 2k9v...uP8e | |
| 09/03/2025 | 4:51:20 AM | sell | $8.72 | $0.056992 | 0.0415 | 0.073327 | 1.25M | 4YnG...p6qJ | |
| 09/02/2025 | 8:49:31 AM | sell | $0.1974 | $0.056777 | 0.0009709 | 0.073332 | 29,135.71 | 3yKm...5NLC | |
| 08/29/2025 | 9:04:04 AM | sell | $28.51 | $0.056856 | 0.1384 | 0.073328 | 4.16M | 5TAc...N1FZ | |
| 08/28/2025 | 2:07:53 PM | sell | $8.59 | $0.057163 | 0.04021 | 0.073351 | 1.2M | 2Hu6...bM2F | |
| 08/28/2025 | 12:44:20 PM | buy | $8.64 | $0.057203 | 0.04041 | 0.073367 | 1.2M | 2mnA...BYWj | |
| 08/28/2025 | 4:58:11 AM | sell | $76.24 | $0.057184 | 0.3599 | 0.073391 | 10.61M | 61pN...6AHG |