- WhatToFarm
- Solana
- Raydium
- MeowCan-SOL LPs
Info about MeowCan-SOL pair
- Pooled MeowCan:
- 85.49M
- Pooled SOL:
- $215.06
MeowCan/SOL price stats on Solana
As of May 30, 2025, the current price of MeowCan token on DEX Raydium is $0.000413. MeowCan price is down -20.87% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,267.36. MeowCan token contract is CRAPMypPLMARfHB4E9YhNb4ReniDXWjB7Jxzs2J2pump with a market cap $413,007.25. The liquidity pool contract is Asq3pUTT85nerKD8Xgt8ZAvfGA28f7JivDQWHDu5xBBY with total value locked (TVL) of $70,527.59. The MeowCan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MeowCan/SOL now?
The current liquidity of MeowCan/SOL with the contract address Asq3pUTT85nerKD8Xgt8ZAvfGA28f7JivDQWHDu5xBBY is $70,527.59.
How many transactions are there in the MeowCan/SOL pool in the last 24 hours?
The total transactions of MeowCan/SOL is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MeowCan/SOL pool in the last 24 hours?
MeowCan/SOL pool has a trading volume of $19,267.36 in the last 24 hours.
What is the exchange rate of 1 MeowCan to SOL?
The exchange rate of 1 MeowCan to SOL is 0.000002522, captured at 8:36 PM UTC.
How much is 1 MeowCan in dollars?
The price of converting 1 MeowCan to USD is $0.000413 today.
MeowCan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:39:27 AM | buy | $4.9 | $0.000413 | 0.02997 | 0.052522 | 11,882.61 | 53Tw...t4tx | |
| 05/30/2025 | 6:29:25 AM | buy | $16.4 | $0.0004135 | 0.1 | 0.05252 | 39,672.32 | 2q3p...i5Gm | |
| 05/30/2025 | 6:19:16 AM | sell | $9.86 | $0.0004128 | 0.0599 | 0.052507 | 23,889.3 | 4JhD...J6yg | |
| 05/30/2025 | 6:13:16 AM | sell | $14.71 | $0.000414 | 0.0892 | 0.052509 | 35,548.2 | 3N1S...FdgC | |
| 05/30/2025 | 6:08:25 AM | sell | $4.62 | $0.0004135 | 0.02808 | 0.05251 | 11,185.85 | 4rKh...eGgA | |
| 05/30/2025 | 6:08:16 AM | sell | $9.87 | $0.0004137 | 0.05996 | 0.052511 | 23,872.08 | BGgc...TNjg | |
| 05/30/2025 | 6:07:29 AM | sell | $40.47 | $0.0004139 | 0.2459 | 0.052515 | 97,763.56 | 3egg...c35r | |
| 05/30/2025 | 6:07:16 AM | sell | $9.91 | $0.0004145 | 0.06021 | 0.052518 | 23,906.53 | 3nuA...WMsP | |
| 05/30/2025 | 6:05:16 AM | sell | $50.7 | $0.0004156 | 0.3077 | 0.052523 | 121,986.6 | 3uM3...Mbg7 | |
| 05/30/2025 | 6:05:16 AM | sell | $9.96 | $0.0004163 | 0.06046 | 0.052527 | 23,923.78 | 3Fq8...gBwg | |
| 05/30/2025 | 6:05:07 AM | sell | $2,306.5 | $0.0004436 | 14 | 0.052692 | 5.2M | 5Sem...56BF | |
| 05/30/2025 | 6:04:57 AM | sell | $2,835.34 | $0.0005079 | 17.2 | 0.053082 | 5.58M | 9t6W...nqrW | |
| 05/30/2025 | 6:04:43 AM | sell | $5,108.99 | $0.0006146 | 31 | 0.053729 | 8.31M | FVhk...3kc3 | |
| 05/30/2025 | 6:03:56 AM | sell | $24.13 | $0.0006929 | 0.1462 | 0.054199 | 34,832.35 | 5Wza...Yfye | |
| 05/30/2025 | 6:03:48 AM | buy | $68.02 | $0.0006958 | 0.4122 | 0.054216 | 97,763.56 | 5JQ3...wBzK | |
| 05/30/2025 | 6:03:46 AM | buy | $84.5 | $0.0006927 | 0.5121 | 0.054198 | 121,986.6 | 36W4...hJPj | |
| 05/30/2025 | 6:03:46 AM | buy | $16.5 | $0.0006907 | 0.1 | 0.054185 | 23,889.3 | 2g5z...KZTR | |
| 05/30/2025 | 6:03:46 AM | buy | $16.5 | $0.0006912 | 0.1 | 0.054188 | 23,872.08 | 59BS...Krnb | |
| 05/30/2025 | 6:03:46 AM | buy | $24.68 | $0.0006944 | 0.1495 | 0.054208 | 35,548.2 | 4ecm...hB4q | |
| 05/30/2025 | 6:03:46 AM | buy | $16.5 | $0.0006897 | 0.1 | 0.054179 | 23,923.78 | 5vWb...e7Wa |